RAGNA Historical USD Price
Daily close · Oct 3, 2018 → Oct 4, 2019Daily price history
Sep 5, 2019 → Oct 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-04 | $0.00033233 | $0.00041497 | $0.00032615 | $0.00041235 | $0.29 |
| 2019-10-03 | $0.00042221 | $0.00042327 | $0.00033221 | $0.00033221 | $0.72 |
| 2019-10-02 | $0.00033535 | $0.00042241 | $0.00024851 | $0.00042231 | $220.99 |
| 2019-10-01 | $0.0003345 | $0.00034216 | $0.00033136 | $0.00033523 | $0.01 |
| 2019-09-30 | $0.00040738 | $0.00041915 | $0.00033254 | $0.00033415 | $0.00 |
| 2019-09-29 | $0.00033186 | $0.00040944 | $0.00032157 | $0.00040757 | $0.01 |
| 2019-09-28 | $0.00033088 | $0.00041558 | $0.00032606 | $0.00033203 | $0.05 |
| 2019-09-27 | $0.00032648 | $0.00040727 | $0.00031958 | $0.00033071 | $16.59 |
| 2019-09-26 | $0.0003405 | $0.00042684 | $0.00032639 | $0.00032642 | $0.01 |
| 2019-09-25 | $0.00034371 | $0.00042613 | $0.00025268 | $0.00034027 | $18.01 |
| 2019-09-24 | $0.00029403 | $0.00035249 | $0.00024547 | $0.00034401 | $21.87 |
| 2019-09-23 | $0.00040394 | $0.00040428 | $0.00029284 | $0.00029393 | $0.01 |
| 2019-09-22 | $0.00040281 | $0.00040525 | $0.00039795 | $0.00040428 | $10.10 |
| 2019-09-21 | $0.00030693 | $0.00040369 | $0.00030111 | $0.00040295 | $6.58 |
| 2019-09-20 | $0.00030883 | $0.00030927 | $0.00030446 | $0.00030689 | $0.07 |
| 2019-09-19 | $0.00030682 | $0.00040969 | $0.00029751 | $0.00030889 | $0.01 |
| 2019-09-18 | $0.0005123 | $0.00051495 | $0.00030676 | $0.00030676 | $1.79 |
| 2019-09-17 | $0.00051504 | $0.00051561 | $0.00051036 | $0.00051244 | $0.26 |
| 2019-09-16 | $0.00041325 | $0.00051654 | $0.00040691 | $0.00051514 | $0.01 |
| 2019-09-15 | $0.000415 | $0.00051716 | $0.00041231 | $0.00041327 | $66.33 |
| 2019-09-14 | $0.0004152 | $0.00041785 | $0.00041232 | $0.00041506 | $0.02 |
| 2019-09-13 | $0.00041583 | $0.00041719 | $0.00040896 | $0.00041541 | $0.01 |
| 2019-09-12 | $0.00051035 | $0.00051171 | $0.00040466 | $0.00041554 | $0.04 |
| 2019-09-11 | $0.00050856 | $0.00051259 | $0.00050185 | $0.00051036 | $0.00 |
| 2019-09-10 | $0.00041415 | $0.00051358 | $0.00040948 | $0.00050896 | $8.94 |
| 2019-09-09 | $0.00049423 | $0.00052234 | $0.00041428 | $0.00041428 | $0.00 |
| 2019-09-08 | $0.00044546 | $0.00049475 | $0.00031028 | $0.00049412 | $60.02 |
| 2019-09-07 | $0.00031037 | $0.00044858 | $0.00031037 | $0.00044572 | $0.53 |
| 2019-09-06 | $0.00031655 | $0.00032596 | $0.00030877 | $0.00031084 | $31.10 |
| 2019-09-05 | $0.00031649 | $0.00031878 | $0.00031474 | $0.00031661 | $0.00 |