SOFI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0846 | $0.08512 | $0.07918043 | $0.08233333 | $252,604.87 |
| 2023-04-10 | $0.08203125 | $0.08757417 | $0.07995 | $0.08388182 | $253,187.81 |
| 2023-04-09 | $0.08276176 | $0.08480182 | $0.08096667 | $0.082425 | $173,009.69 |
| 2023-04-08 | $0.08322222 | $0.08494671 | $0.08119 | $0.0829 | $205,482.64 |
| 2023-04-07 | $0.08403333 | $0.08541907 | $0.08178889 | $0.08375281 | $178,393.24 |
| 2023-04-06 | $0.08603516 | $0.08815882 | $0.08320476 | $0.08448542 | $170,804.39 |
| 2023-04-05 | $0.0825 | $0.09155 | $0.0824 | $0.08610386 | $229,212.24 |
| 2023-04-04 | $0.07806279 | $0.08509813 | $0.07615833 | $0.08230625 | $106,344.70 |
| 2023-04-03 | $0.0782 | $0.0798007 | $0.076329 | $0.07810499 | $146,574.41 |
| 2023-04-02 | $0.08080295 | $0.08448547 | $0.07322353 | $0.07815 | $172,523.57 |
| 2023-04-01 | $0.08318092 | $0.08717717 | $0.07455882 | $0.08093306 | $374,846.93 |
| 2023-03-31 | $0.08155882 | $0.08925833 | $0.07602632 | $0.08498194 | $395,669.64 |
| 2023-03-30 | $0.0831 | $0.08790586 | $0.07407143 | $0.08418591 | $312,712.56 |
| 2023-03-29 | $0.08052143 | $0.087935 | $0.07974375 | $0.08305294 | $293,605.13 |
| 2023-03-28 | $0.08094 | $0.0829 | $0.0774 | $0.0802817 | $159,282.78 |
| 2023-03-27 | $0.08093478 | $0.08459167 | $0.07651429 | $0.08089 | $148,091.50 |
| 2023-03-26 | $0.08238104 | $0.08409665 | $0.0795 | $0.08200625 | $136,087.85 |
| 2023-03-25 | $0.08264021 | $0.089195 | $0.0791 | $0.0823836 | $98,464.06 |
| 2023-03-24 | $0.08162 | $0.0848 | $0.0791 | $0.08192142 | $115,295.42 |
| 2023-03-23 | $0.08425 | $0.08788373 | $0.07906154 | $0.08170313 | $154,340.70 |
| 2023-03-22 | $0.082825 | $0.09162684 | $0.082055 | $0.08425 | $195,209.91 |
| 2023-03-21 | $0.08533634 | $0.11834154 | $0.08199583 | $0.08278125 | $214,471.19 |
| 2023-03-20 | $0.08104 | $0.0895 | $0.08072 | $0.08536895 | $122,831.04 |
| 2023-03-19 | $0.08448007 | $0.08762653 | $0.08008182 | $0.08112 | $170,660.57 |
| 2023-03-18 | $0.0782 | $0.08792386 | $0.07776 | $0.08447379 | $143,643.70 |
| 2023-03-17 | $0.08206667 | $0.091795 | $0.07672632 | $0.07836 | $284,393.30 |
| 2023-03-16 | $0.07915556 | $0.0947 | $0.07915556 | $0.08263125 | $184,852.82 |
| 2023-03-15 | $0.08228889 | $0.08676325 | $0.08044375 | $0.08102174 | $123,471.15 |
| 2023-03-14 | $0.08260667 | $0.083545 | $0.074715 | $0.08206667 | $156,654.96 |
| 2023-03-13 | $0.08430725 | $0.08449363 | $0.07703333 | $0.08202 | $267,869.13 |