AURUM Historical USD Price
Daily close · May 21, 2022 → Jun 8, 2023Daily price history
May 9, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.000986 | $0.00100046 | $0.00098305 | $0.00099824 | $2,887.81 |
| 2023-06-07 | $0.00103042 | $0.00103042 | $0.00098321 | $0.00098603 | $6,342.22 |
| 2023-06-06 | $0.00103731 | $0.00103797 | $0.00100814 | $0.00103037 | $7,235.17 |
| 2023-06-05 | $0.00107953 | $0.00108028 | $0.00103497 | $0.00103693 | $6,769.25 |
| 2023-06-04 | $0.00108267 | $0.00108899 | $0.00107971 | $0.00107974 | $692.17 |
| 2023-06-03 | $0.00119194 | $0.0011957 | $0.00108205 | $0.00108258 | $22,924.42 |
| 2023-06-02 | $0.00118509 | $0.00120041 | $0.00118024 | $0.00119193 | $1,713.51 |
| 2023-06-01 | $0.00118983 | $0.00119579 | $0.00118022 | $0.00118507 | $2,658.43 |
| 2023-05-31 | $0.0011986 | $0.00120072 | $0.00118347 | $0.00119008 | $2,030.11 |
| 2023-05-30 | $0.00120565 | $0.00121296 | $0.00119277 | $0.00119871 | $3,423.22 |
| 2023-05-29 | $0.00123604 | $0.00123666 | $0.00120412 | $0.00120551 | $3,135.28 |
| 2023-05-28 | $0.00122107 | $0.00124136 | $0.00121575 | $0.00123227 | $2,782.00 |
| 2023-05-27 | $0.00121534 | $0.00122895 | $0.00121342 | $0.00122114 | $985.08 |
| 2023-05-26 | $0.00120362 | $0.00124921 | $0.00120131 | $0.0012155 | $8,271.15 |
| 2023-05-25 | $0.00119438 | $0.00121331 | $0.00118399 | $0.0012037 | $3,680.83 |
| 2023-05-24 | $0.00121104 | $0.00121223 | $0.00118583 | $0.00119442 | $2,496.11 |
| 2023-05-23 | $0.00119559 | $0.00121319 | $0.00119511 | $0.00121108 | $1,495.55 |
| 2023-05-22 | $0.00119237 | $0.0012032 | $0.00118367 | $0.00119582 | $3,494.47 |
| 2023-05-21 | $0.00121164 | $0.00121595 | $0.00119182 | $0.00119267 | $1,299.87 |
| 2023-05-20 | $0.00120043 | $0.00121324 | $0.00120026 | $0.00121153 | $271.72 |
| 2023-05-18 | $0.00123784 | $0.00123957 | $0.00119262 | $0.0012108 | $8,297.73 |
| 2023-05-17 | $0.00121688 | $0.00125022 | $0.00121388 | $0.00123796 | $7,668.88 |
| 2023-05-16 | $0.00123001 | $0.00123132 | $0.00120683 | $0.00121703 | $3,193.57 |
| 2023-05-15 | $0.00122969 | $0.00124297 | $0.00122092 | $0.00122672 | $2,725.58 |
| 2023-05-14 | $0.00122892 | $0.00123814 | $0.00122117 | $0.00122938 | $2,205.81 |
| 2023-05-13 | $0.00124385 | $0.00124417 | $0.00122823 | $0.00122889 | $1,528.30 |
| 2023-05-12 | $0.00122955 | $0.00124655 | $0.00121071 | $0.00124364 | $8,680.07 |
| 2023-05-11 | $0.00132545 | $0.00132545 | $0.00122047 | $0.00122978 | $21,573.97 |
| 2023-05-10 | $0.00132552 | $0.00134794 | $0.00130511 | $0.00132604 | $11,857.49 |
| 2023-05-09 | $0.00135124 | $0.00135972 | $0.00132156 | $0.00132558 | $4,117.28 |