RAIIN Historical USD Price
Daily close · Jul 25, 2025 → Jan 28, 2026Daily price history
Nov 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00341457 | $0.00464788 | $0.00250355 | $0.00282537 | $44,356.54 |
| 2025-12-22 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-21 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-20 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-19 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-18 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-17 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-16 | $0.0003353 | $0.0003353 | $0.0003353 | $0.0003353 | $72.43 |
| 2025-12-15 | $0.000328 | $0.0003388 | $0.000328 | $0.0003353 | $72.43 |
| 2025-12-14 | $0.0003343 | $0.000335 | $0.0003076 | $0.000328 | $44.29 |
| 2025-12-13 | $0.0003492 | $0.00041755 | $0.0003022 | $0.0003343 | $301.33 |
| 2025-12-12 | $0.0003161 | $0.0003571 | $0.0003161 | $0.0003492 | $431.16 |
| 2025-12-11 | $0.0003573 | $0.0003677 | $0.0003161 | $0.0003161 | $124.72 |
| 2025-12-10 | $0.0003434 | $0.0003597 | $0.0003011 | $0.0003573 | $372.30 |
| 2025-12-09 | $0.0003352 | $0.0003434 | $0.0003143 | $0.0003434 | $161.46 |
| 2025-12-08 | $0.0003408 | $0.000343 | $0.0003318 | $0.0003352 | $88.52 |
| 2025-12-07 | $0.0003197 | $0.0003486 | $0.0003197 | $0.0003408 | $696.20 |
| 2025-12-05 | $0.0003702 | $0.000381 | $0.0003702 | $0.000381 | $65.52 |
| 2025-12-04 | $0.000355 | $0.0004 | $0.000355 | $0.0003702 | $376.35 |
| 2025-12-03 | $0.000355 | $0.000476 | $0.000355 | $0.000355 | $49.71 |
| 2025-12-02 | $0.0003 | $0.000355 | $0.0003 | $0.000355 | $147.81 |
| 2025-12-01 | $0.00048 | $0.000646 | $0.00027 | $0.0003 | $56,833.93 |
| 2025-11-30 | $0.000436 | $0.00059 | $0.000427 | $0.00048 | $134,733.34 |
| 2025-11-29 | $0.000294 | $0.000672 | $0.000269 | $0.000436 | $78,990.28 |
| 2025-11-28 | $0.000238 | $0.000528 | $0.000238 | $0.000281 | $47,674.58 |
| 2025-11-27 | $0.000221 | $0.000248 | $0.00022 | $0.000238 | $148,699.00 |
| 2025-11-26 | $0.00016 | $0.000268 | $0.000151 | $0.000221 | $155,278.88 |
| 2025-11-25 | $0.000138 | $0.000195 | $0.00011 | $0.00016 | $7,716.93 |
| 2025-11-24 | $0.0003 | $0.0003 | $0.000127 | $0.000138 | $56,788.50 |
| 2025-11-23 | $0.000405 | $0.000436 | $0.00026 | $0.0003 | $134,490.00 |