RAIL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.44672183 | $0.45213765 | $0.42692829 | $0.45036197 | $96,839.41 |
| 2023-04-10 | $0.39378971 | $0.44905837 | $0.39095026 | $0.44727678 | $100,091.05 |
| 2023-04-09 | $0.40017284 | $0.40754673 | $0.38959651 | $0.39358826 | $88,447.59 |
| 2023-04-08 | $0.47352059 | $0.47436464 | $0.39137969 | $0.40103392 | $137,524.17 |
| 2023-04-07 | $0.45310504 | $0.47380464 | $0.44908797 | $0.4733116 | $98,677.29 |
| 2023-04-06 | $0.46288559 | $0.47896016 | $0.45082542 | $0.45285397 | $100,704.63 |
| 2023-04-05 | $0.48667121 | $0.49627085 | $0.46141713 | $0.46418603 | $104,727.09 |
| 2023-04-04 | $0.45349569 | $0.50656945 | $0.45037853 | $0.48606538 | $104,989.69 |
| 2023-04-03 | $0.44138501 | $0.46267709 | $0.43307532 | $0.45319707 | $92,584.30 |
| 2023-04-02 | $0.46464828 | $0.46754986 | $0.43961606 | $0.44137403 | $91,377.17 |
| 2023-04-01 | $0.46978031 | $0.47623117 | $0.44728551 | $0.46466936 | $94,648.63 |
| 2023-03-31 | $0.47027374 | $0.48707708 | $0.45429149 | $0.47104035 | $111,198.01 |
| 2023-03-30 | $0.4791105 | $0.4843527 | $0.45804478 | $0.46961812 | $97,327.65 |
| 2023-03-29 | $0.47244652 | $0.50147583 | $0.4700027 | $0.4799407 | $110,655.38 |
| 2023-03-28 | $0.45371429 | $0.48035658 | $0.45363571 | $0.47331865 | $106,833.88 |
| 2023-03-27 | $0.4745508 | $0.48430621 | $0.45036927 | $0.45211429 | $90,183.26 |
| 2023-03-26 | $0.4442272 | $0.4856983 | $0.44354302 | $0.47454373 | $97,939.37 |
| 2023-03-25 | $0.43158845 | $0.45440768 | $0.43095097 | $0.44422102 | $94,955.22 |
| 2023-03-24 | $0.4671244 | $0.47570875 | $0.43201917 | $0.4320636 | $109,738.28 |
| 2023-03-23 | $0.4931188 | $0.52462333 | $0.45652101 | $0.46751791 | $120,488.19 |
| 2023-03-22 | $0.51591547 | $0.53848264 | $0.49037494 | $0.49293864 | $122,778.07 |
| 2023-03-21 | $0.55390769 | $0.5634 | $0.50182177 | $0.51596196 | $148,505.54 |
| 2023-03-20 | $0.56432679 | $0.56479262 | $0.54810358 | $0.55352836 | $125,500.55 |
| 2023-03-19 | $0.56205942 | $0.57378301 | $0.54681216 | $0.56436698 | $118,551.23 |
| 2023-03-18 | $0.54061819 | $0.57628143 | $0.54009064 | $0.56165841 | $137,480.84 |
| 2023-03-17 | $0.52777596 | $0.54715194 | $0.51562981 | $0.5409696 | $110,062.05 |
| 2023-03-16 | $0.51154921 | $0.52118617 | $0.50686756 | $0.52118617 | $114,639.73 |
| 2023-03-15 | $0.52664097 | $0.53007063 | $0.50164891 | $0.51168385 | $100,484.43 |
| 2023-03-14 | $0.51273977 | $0.55513725 | $0.50409872 | $0.5280408 | $99,484.62 |
| 2023-03-13 | $0.50037084 | $0.5289069 | $0.48005681 | $0.51241603 | $116,417.39 |