RAILS Historical USD Price
Daily close · Feb 4, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.03306283 | $0.03456844 | $0.03176344 | $0.03243844 | $1,760.19 |
| 2026-09-08 | $0.0321405 | $0.03386283 | $0.03163181 | $0.03306283 | $1,038.19 |
| 2026-09-07 | $0.03352307 | $0.03994 | $0.0321405 | $0.0321405 | $4,281.52 |
| 2026-09-06 | $0.03613642 | $0.03613642 | $0.03297134 | $0.03353134 | $1,344.07 |
| 2026-09-05 | $0.03754299 | $0.03801061 | $0.03551061 | $0.03613642 | $5,800.54 |
| 2026-09-04 | $0.04159119 | $0.08349924 | $0.03519341 | $0.03751299 | $27,889.18 |
| 2026-09-03 | $0.04058984 | $0.04387119 | $0.02081138 | $0.04159119 | $50,108.89 |
| 2026-09-02 | $0.05099 | $0.08387 | $0.03979906 | $0.04114984 | $43,977.74 |
| 2026-09-01 | $0.03419228 | $0.06110226 | $0.03293806 | $0.05099 | $29,120.17 |
| 2026-08-31 | $0.03477596 | $0.03696482 | $0.03229086 | $0.03349728 | $2,002.20 |
| 2026-08-30 | $0.04281129 | $0.04353129 | $0.03503674 | $0.03559596 | $4,667.14 |
| 2026-08-29 | $0.04301789 | $0.04580629 | $0.04243789 | $0.04281129 | $1,323.56 |
| 2026-08-28 | $0.04520713 | $0.04520713 | $0.04026566 | $0.04046204 | $4,027.64 |
| 2026-08-27 | $0.04485213 | $0.04676213 | $0.04467213 | $0.04493213 | $749.47 |
| 2026-08-26 | $0.04059282 | $0.04611713 | $0.04015782 | $0.04485213 | $2,238.36 |
| 2026-08-25 | $0.04631251 | $0.04665933 | $0.04059282 | $0.04059282 | $3,107.71 |
| 2026-08-24 | $0.04255619 | $0.04874251 | $0.0405986 | $0.04631251 | $5,376.29 |
| 2026-08-23 | $0.04244619 | $0.05 | $0.04175119 | $0.04255619 | $1,860.90 |
| 2026-08-22 | $0.04224282 | $0.04282119 | $0.04103282 | $0.04244619 | $1,331.59 |
| 2026-08-21 | $0.04170282 | $0.04328282 | $0.04147782 | $0.04224282 | $1,340.15 |
| 2026-08-20 | $0.04085782 | $0.04170282 | $0.04049282 | $0.04170282 | $869.36 |
| 2026-08-19 | $0.04426671 | $0.04426671 | $0.04024282 | $0.04085782 | $3,893.61 |
| 2026-08-18 | $0.04495171 | $0.04611171 | $0.04319171 | $0.04426671 | $1,613.58 |
| 2026-08-17 | $0.04984648 | $0.05102648 | $0.04495171 | $0.04495171 | $535.42 |
| 2026-08-16 | $0.04907648 | $0.04984648 | $0.04854148 | $0.04984648 | $492.07 |
| 2026-08-15 | $0.04861648 | $0.04985648 | $0.04151 | $0.04907648 | $668.71 |
| 2026-08-14 | $0.0459021 | $0.05095126 | $0.0459021 | $0.04861239 | $1,274.18 |
| 2026-08-13 | $0.0406165 | $0.0459021 | $0.0406165 | $0.0459021 | $2,634.39 |
| 2026-08-12 | $0.04314973 | $0.04476597 | $0.04025163 | $0.040646 | $1,195.93 |
| 2026-08-11 | $0.04114548 | $0.04492473 | $0.04112777 | $0.04314973 | $919.00 |