RAIN Historical USD Price
Daily close · Sep 9, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.01628916 | $0.01702043 | $0.01618394 | $0.01619005 | $23.84M |
| 2026-09-07 | $0.01677611 | $0.01683209 | $0.01628057 | $0.01629722 | $23.25M |
| 2026-09-06 | $0.01695459 | $0.01730481 | $0.01674809 | $0.01679822 | $20.90M |
| 2026-09-05 | $0.01663915 | $0.01714557 | $0.01642043 | $0.01698478 | $20.39M |
| 2026-09-04 | $0.01720219 | $0.0172296 | $0.01662537 | $0.01664197 | $19.22M |
| 2026-09-03 | $0.0167413 | $0.01724534 | $0.01660308 | $0.01721118 | $20.75M |
| 2026-09-02 | $0.01692207 | $0.01732546 | $0.01667908 | $0.01675 | $18.23M |
| 2026-09-01 | $0.01672517 | $0.01690388 | $0.0163702 | $0.0168556 | $21.27M |
| 2026-08-31 | $0.01667042 | $0.01710564 | $0.01587854 | $0.01672057 | $17.62M |
| 2026-08-30 | $0.01762518 | $0.01764185 | $0.01665158 | $0.01668092 | $19.21M |
| 2026-08-29 | $0.01768835 | $0.01768847 | $0.01761084 | $0.01762782 | $20.67M |
| 2026-08-28 | $0.01730478 | $0.01815131 | $0.01721202 | $0.01768931 | $20.33M |
| 2026-08-27 | $0.01758826 | $0.01774066 | $0.01730194 | $0.01731272 | $21.90M |
| 2026-08-26 | $0.01823143 | $0.01828952 | $0.01716925 | $0.0175952 | $22.23M |
| 2026-08-25 | $0.01481808 | $0.01952289 | $0.01444156 | $0.01825296 | $28.12M |
| 2026-08-24 | $0.01401294 | $0.0149089 | $0.01388914 | $0.01484613 | $23.21M |
| 2026-08-23 | $0.01410372 | $0.01413602 | $0.01387616 | $0.0140095 | $22.52M |
| 2026-08-22 | $0.01507737 | $0.01507863 | $0.01407341 | $0.01410667 | $19.04M |
| 2026-08-21 | $0.01386355 | $0.01521256 | $0.0138595 | $0.01510843 | $21.09M |
| 2026-08-20 | $0.01397009 | $0.01397837 | $0.0138599 | $0.01386125 | $22.28M |
| 2026-08-19 | $0.01310209 | $0.01403261 | $0.01307615 | $0.01396892 | $17.61M |
| 2026-08-18 | $0.01312869 | $0.01313972 | $0.0130858 | $0.01310167 | $14.99M |
| 2026-08-17 | $0.01300882 | $0.01313349 | $0.01292872 | $0.01313175 | $15.15M |
| 2026-08-16 | $0.01270305 | $0.01310537 | $0.01265446 | $0.01300446 | $14.87M |
| 2026-08-15 | $0.01280094 | $0.01281414 | $0.01257513 | $0.01270409 | $14.71M |
| 2026-08-14 | $0.01255409 | $0.01303603 | $0.01246932 | $0.0128053 | $14.89M |
| 2026-08-13 | $0.01283538 | $0.01283695 | $0.0122744 | $0.01255714 | $16.36M |
| 2026-08-12 | $0.01293979 | $0.01301401 | $0.01282702 | $0.0128382 | $15.90M |
| 2026-08-11 | $0.01290904 | $0.01295587 | $0.01280619 | $0.01293953 | $16.93M |
| 2026-08-10 | $0.0126091 | $0.01293432 | $0.01257428 | $0.01291188 | $17.04M |