RAIN Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00613237 | $0.00694267 | $0.00556847 | $0.0068357 | $7.78M |
| 2026-11-01 | $0.00617593 | $0.00717633 | $0.00586571 | $0.00614264 | $4.75M |
| 2026-10-31 | $0.00634161 | $0.00643807 | $0.00614442 | $0.00634477 | $3.09M |
| 2026-10-30 | $0.0067603 | $0.00676455 | $0.00634111 | $0.00634593 | $6.74M |
| 2026-10-29 | $0.00681574 | $0.00712491 | $0.00629247 | $0.00676711 | $7.69M |
| 2026-10-28 | $0.00723516 | $0.00727701 | $0.00678834 | $0.00680468 | $11.22M |
| 2026-10-27 | $0.00747916 | $0.00748021 | $0.00707595 | $0.00724257 | $6.45M |
| 2026-10-26 | $0.00858497 | $0.00864627 | $0.00756931 | $0.00758073 | $10.30M |
| 2026-10-25 | $0.0082915 | $0.00856471 | $0.00774439 | $0.00855625 | $5.50M |
| 2026-10-24 | $0.00826303 | $0.00855647 | $0.00777825 | $0.00832084 | $6.29M |
| 2026-10-23 | $0.00858497 | $0.00864845 | $0.00820887 | $0.00827247 | $5.19M |
| 2026-10-22 | $0.00913045 | $0.0091479 | $0.00855507 | $0.0085894 | $7.06M |
| 2026-10-21 | $0.00960867 | $0.00962269 | $0.00911537 | $0.00911881 | $15.66M |
| 2026-10-20 | $0.00887403 | $0.00961715 | $0.00825966 | $0.00961535 | $6.83M |
| 2026-10-19 | $0.0093672 | $0.0094459 | $0.00886333 | $0.00888686 | $8.50M |
| 2026-10-18 | $0.00901803 | $0.0093684 | $0.00901778 | $0.00936152 | $9.08M |
| 2026-10-17 | $0.00896844 | $0.00904565 | $0.00866038 | $0.00902407 | $6.73M |
| 2026-10-16 | $0.00944163 | $0.00954977 | $0.00887435 | $0.00897171 | $5.41M |
| 2026-10-15 | $0.00904059 | $0.00945063 | $0.00784674 | $0.00943096 | $8.03M |
| 2026-10-14 | $0.01001911 | $0.01006134 | $0.00897578 | $0.00902968 | $6.47M |
| 2026-10-13 | $0.00986693 | $0.01076054 | $0.00954979 | $0.01004497 | $7.70M |
| 2026-10-12 | $0.01031653 | $0.01043332 | $0.00952927 | $0.00985239 | $9.49M |
| 2026-10-11 | $0.01105161 | $0.01105501 | $0.01012402 | $0.01031442 | $8.28M |
| 2026-10-10 | $0.0104353 | $0.01233969 | $0.01018516 | $0.01105188 | $8.45M |
| 2026-10-09 | $0.01028044 | $0.01046004 | $0.01023785 | $0.01043689 | $10.61M |
| 2026-10-08 | $0.0109761 | $0.01101415 | $0.01014448 | $0.01026814 | $8.53M |
| 2026-10-07 | $0.01155593 | $0.01158154 | $0.01087768 | $0.01098085 | $10.22M |
| 2026-10-06 | $0.0114786 | $0.01159355 | $0.01103642 | $0.01159015 | $7.66M |
| 2026-10-05 | $0.01135304 | $0.01270568 | $0.01120904 | $0.01147109 | $14.48M |
| 2026-10-04 | $0.01142594 | $0.01375466 | $0.01064082 | $0.01135325 | $11.89M |