RNBW Historical USD Price
Daily close · Mar 2, 2022 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $0.00000007 | $0.00000008 | $0.00000004 | $0.00000007 | $3.72 |
| 2023-03-05 | $0.00000007 | $0.00000009 | $0.00000005 | $0.00000007 | $49.75 |
| 2023-03-04 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $17.18 |
| 2023-03-03 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $18.72 |
| 2023-03-02 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $30.74 |
| 2023-03-01 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $0.76 |
| 2023-02-28 | $0.00000009 | $0.0000001 | $0.00000007 | $0.0000001 | $105.48 |
| 2023-02-27 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $10.02 |
| 2023-02-26 | $0.00000007 | $0.0000001 | $0.00000007 | $0.00000009 | $40.29 |
| 2023-02-25 | $0.00000007 | $0.00000011 | $0.00000007 | $0.00000007 | $6.11 |
| 2023-02-24 | $0.00000009 | $0.00000011 | $0.00000005 | $0.00000007 | $49.00 |
| 2023-02-23 | $0.00000008 | $0.00000009 | $0.00000006 | $0.00000009 | $15.09 |
| 2023-02-22 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $21.46 |
| 2023-02-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $10.63 |
| 2023-02-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $12.88 |
| 2023-02-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.53 |
| 2023-02-18 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $2.07 |
| 2023-02-17 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $85.96 |
| 2023-02-16 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $9.52 |
| 2023-02-15 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $33.56 |
| 2023-02-14 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000006 | $4.82 |
| 2023-02-13 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000006 | $8.02 |
| 2023-02-12 | $0.00000007 | $0.00000008 | $0.00000005 | $0.00000006 | $31.89 |
| 2023-02-11 | $0.00000007 | $0.00000008 | $0.00000004 | $0.00000007 | $21.93 |
| 2023-02-10 | $0.00000007 | $0.00000008 | $0.00000002 | $0.00000007 | $96.21 |
| 2023-02-09 | $0.00000003 | $0.00000009 | $0.00000003 | $0.00000007 | $158.84 |
| 2023-02-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.41 |
| 2023-02-07 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $8.17 |
| 2023-02-06 | $0.00000002 | $0.00000007 | $0.00000002 | $0.00000003 | $49.80 |
| 2023-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.37 |