$RAINI Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.06459157 | $0.06537672 | $0.05257396 | $0.05351488 | $15,853.26 |
| 2024-02-15 | $0.05759859 | $0.06639129 | $0.0575919 | $0.064564 | $33,324.24 |
| 2024-02-14 | $0.05656136 | $0.06345538 | $0.05500269 | $0.05761341 | $57,648.92 |
| 2024-02-13 | $0.05140537 | $0.05738987 | $0.05140537 | $0.05656992 | $27,919.03 |
| 2024-02-12 | $0.04763378 | $0.05156202 | $0.045365 | $0.05135208 | $39,441.88 |
| 2024-02-11 | $0.04130552 | $0.04935284 | $0.0411541 | $0.04763091 | $52,346.06 |
| 2024-02-10 | $0.0328277 | $0.04267037 | $0.0328277 | $0.04131663 | $38,719.73 |
| 2024-02-09 | $0.03044563 | $0.03351945 | $0.02985756 | $0.03280085 | $9,537.59 |
| 2024-02-08 | $0.02961487 | $0.03106004 | $0.02946033 | $0.03041139 | $6,791.56 |
| 2024-02-07 | $0.02952734 | $0.0296399 | $0.02792944 | $0.02961122 | $21,011.18 |
| 2024-02-06 | $0.02906856 | $0.02982401 | $0.02906005 | $0.02952108 | $9,866.86 |
| 2024-02-05 | $0.02996349 | $0.03005854 | $0.02894176 | $0.02908154 | $1,213.28 |
| 2024-02-04 | $0.02894216 | $0.03020919 | $0.02853097 | $0.02996856 | $10,922.65 |
| 2024-02-03 | $0.02749668 | $0.02929948 | $0.02748167 | $0.02894493 | $4,571.85 |
| 2024-02-02 | $0.02646787 | $0.02749041 | $0.02580921 | $0.02749011 | $7,451.57 |
| 2024-02-01 | $0.02665241 | $0.02684921 | $0.02546747 | $0.02646618 | $10,361.76 |
| 2024-01-31 | $0.0291885 | $0.02921235 | $0.02648976 | $0.02665035 | $9,470.37 |
| 2024-01-30 | $0.02798534 | $0.02949144 | $0.02791563 | $0.02918706 | $1,353.45 |
| 2024-01-29 | $0.02588281 | $0.02798531 | $0.0258319 | $0.02798531 | $1,616.10 |
| 2024-01-28 | $0.02476259 | $0.0261267 | $0.02470936 | $0.02588557 | $6,766.02 |
| 2024-01-27 | $0.02427575 | $0.02515097 | $0.02426942 | $0.0247728 | $9,068.30 |
| 2024-01-26 | $0.02347307 | $0.02448713 | $0.02340549 | $0.02429415 | $6,102.82 |
| 2024-01-25 | $0.02353628 | $0.02432495 | $0.02322987 | $0.02347942 | $1,545.45 |
| 2024-01-24 | $0.02200898 | $0.02382118 | $0.02164647 | $0.02355028 | $2,173.45 |
| 2024-01-23 | $0.02314732 | $0.02353601 | $0.02116265 | $0.02200628 | $16,157.86 |
| 2024-01-22 | $0.02571383 | $0.02596675 | $0.02218914 | $0.02312999 | $21,938.78 |
| 2024-01-21 | $0.02640729 | $0.02674092 | $0.02568781 | $0.02569026 | $3,300.05 |
| 2024-01-20 | $0.02730911 | $0.02825794 | $0.02615372 | $0.02639804 | $4,397.19 |
| 2024-01-19 | $0.02717007 | $0.02757433 | $0.02601999 | $0.02730627 | $8,519.98 |
| 2024-01-18 | $0.03121158 | $0.03253895 | $0.02719794 | $0.02719794 | $12,724.79 |