RAINI Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.0187619 | $0.0190573 | $0.0186706 | $0.0187717 | $77,268.69 |
| 2023-03-07 | $0.0187779 | $0.0188478 | $0.0185586 | $0.0187596 | $75,340.80 |
| 2023-03-06 | $0.018802 | $0.0188184 | $0.018515 | $0.0187752 | $81,933.08 |
| 2023-03-05 | $0.0187308 | $0.0190408 | $0.0187308 | $0.0187868 | $75,817.87 |
| 2023-03-04 | $0.0179353 | $0.0189588 | $0.0179267 | $0.0187282 | $76,136.47 |
| 2023-03-03 | $0.0185897 | $0.0185963 | $0.0177531 | $0.0179364 | $63,764.59 |
| 2023-03-02 | $0.0206408 | $0.0206487 | $0.0184866 | $0.018594 | $77,162.05 |
| 2023-03-01 | $0.0197168 | $0.0210467 | $0.0196789 | $0.0206481 | $85,246.42 |
| 2023-02-28 | $0.0201627 | $0.0208997 | $0.0197131 | $0.0197131 | $79,257.52 |
| 2023-02-27 | $0.0204948 | $0.0206604 | $0.0199273 | $0.0201571 | $80,700.13 |
| 2023-02-26 | $0.0202366 | $0.0206207 | $0.0198978 | $0.0204947 | $87,205.64 |
| 2023-02-25 | $0.0196497 | $0.0202343 | $0.018693 | $0.0202327 | $85,084.67 |
| 2023-02-24 | $0.0214279 | $0.0215019 | $0.019473 | $0.0196486 | $70,067.93 |
| 2023-02-23 | $0.021548 | $0.0230608 | $0.0210176 | $0.0214408 | $85,638.03 |
| 2023-02-22 | $0.0247319 | $0.0247465 | $0.0214321 | $0.0215364 | $91,453.44 |
| 2023-02-21 | $0.0261855 | $0.0265481 | $0.0246841 | $0.0247364 | $94,358.20 |
| 2023-02-20 | $0.0262829 | $0.0265479 | $0.026118 | $0.0261696 | $142,907.00 |
| 2023-02-19 | $0.0262685 | $0.0273727 | $0.0261888 | $0.0262785 | $177,246.39 |
| 2023-02-18 | $0.0282869 | $0.0284595 | $0.0262643 | $0.0262716 | $172,449.60 |
| 2023-02-17 | $0.02808931 | $0.02982596 | $0.02802309 | $0.02970715 | $314,485.95 |
| 2023-02-16 | $0.031189 | $0.03191457 | $0.02811372 | $0.02811372 | $295,488.54 |
| 2023-02-15 | $0.02777252 | $0.03118555 | $0.02747295 | $0.03116775 | $326,493.01 |
| 2023-02-14 | $0.02710103 | $0.02789141 | $0.02690237 | $0.02776736 | $289,696.30 |
| 2023-02-13 | $0.02935947 | $0.02935947 | $0.02653139 | $0.02709917 | $280,934.48 |
| 2023-02-12 | $0.02830251 | $0.02993007 | $0.02803838 | $0.02935803 | $294,620.71 |
| 2023-02-11 | $0.02930226 | $0.02930226 | $0.02805638 | $0.02830453 | $300,306.31 |
| 2023-02-10 | $0.02924538 | $0.03160471 | $0.0286022 | $0.02931494 | $328,337.06 |
| 2023-02-09 | $0.03319936 | $0.03323188 | $0.02893784 | $0.02922386 | $244,796.82 |
| 2023-02-08 | $0.03305321 | $0.03749075 | $0.03301583 | $0.0332041 | $304,863.25 |
| 2023-02-07 | $0.02728343 | $0.03314544 | $0.02659252 | $0.03306415 | $273,653.74 |