RAISE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00045262 | $0.00045604 | $0.0004484 | $0.00044967 | $0.00 |
| 2023-05-03 | $0.00044732 | $0.00045527 | $0.00044042 | $0.00045253 | $0.00 |
| 2023-05-02 | $0.00043796 | $0.00044929 | $0.00043581 | $0.00044721 | $0.00 |
| 2023-05-01 | $0.00045708 | $0.0004572 | $0.00043302 | $0.00043829 | $0.00 |
| 2023-04-30 | $0.00045446 | $0.00046377 | $0.00045306 | $0.00045748 | $0.00 |
| 2023-04-29 | $0.00045676 | $0.00045787 | $0.00045343 | $0.00045438 | $0.00 |
| 2023-04-28 | $0.00045965 | $0.00046072 | $0.00045296 | $0.00045681 | $0.00 |
| 2023-04-27 | $0.00044462 | $0.0004647 | $0.00044462 | $0.00045955 | $0.00 |
| 2023-04-26 | $0.00044167 | $0.00046576 | $0.00043287 | $0.00044445 | $0.00 |
| 2023-04-25 | $0.00042918 | $0.00044172 | $0.0004252 | $0.00044163 | $0.00 |
| 2023-04-24 | $0.00043037 | $0.0004349 | $0.00042375 | $0.00042922 | $0.00 |
| 2023-04-23 | $0.00043389 | $0.00043389 | $0.00042788 | $0.00043043 | $0.00 |
| 2023-04-22 | $0.00042543 | $0.00043442 | $0.00042421 | $0.00043399 | $0.00 |
| 2023-04-21 | $0.00044063 | $0.0004419 | $0.00042478 | $0.00042555 | $0.00 |
| 2023-04-20 | $0.00044934 | $0.00045248 | $0.00043849 | $0.0004407 | $0.00 |
| 2023-04-19 | $0.00047382 | $0.00047382 | $0.00044813 | $0.00044955 | $0.00 |
| 2023-04-18 | $0.00045912 | $0.00047437 | $0.00045589 | $0.00047378 | $0.00 |
| 2023-04-17 | $0.00054537 | $0.00054539 | $0.00045744 | $0.00045894 | $0.02 |
| 2023-04-16 | $0.00054543 | $0.00054927 | $0.00054368 | $0.0005453 | $0.00 |
| 2023-04-15 | $0.00054817 | $0.00054924 | $0.00054439 | $0.00054551 | $0.00 |
| 2023-04-14 | $0.00054656 | $0.00055681 | $0.00054181 | $0.00054804 | $0.00 |
| 2023-04-13 | $0.00053802 | $0.00054862 | $0.00053802 | $0.00054645 | $0.00 |
| 2023-04-12 | $0.00054401 | $0.00054522 | $0.00053695 | $0.00053796 | $0.00 |
| 2023-04-11 | $0.00053365 | $0.00054715 | $0.00053325 | $0.00054409 | $0.00 |
| 2023-04-10 | $0.00050997 | $0.00053467 | $0.00050788 | $0.00053364 | $0.00 |
| 2023-04-09 | $0.00050292 | $0.00051207 | $0.00050145 | $0.00050995 | $0.00 |
| 2023-04-08 | $0.00050252 | $0.00050617 | $0.00050182 | $0.00050291 | $0.00 |
| 2023-04-07 | $0.00050464 | $0.00050563 | $0.00050128 | $0.00050265 | $0.00 |
| 2023-04-06 | $0.00050707 | $0.00050707 | $0.00050079 | $0.00050456 | $0.00 |
| 2023-04-05 | $0.00031417 | $0.0005703 | $0.00031384 | $0.00050716 | $0.16 |