RKI Historical USD Price
Daily close · Jun 20, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-11 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-10 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-09 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-08 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-07 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-06 | $0.222223 | $0.222223 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-05 | $0.339055 | $0.3494 | $0.222223 | $0.222223 | $94,699.62 |
| 2024-02-04 | $0.2193 | $0.340599 | $0.198177 | $0.300456 | $114,795.69 |
| 2024-02-03 | $0.297074 | $0.299774 | $0.21594 | $0.21678 | $107,494.40 |
| 2024-02-02 | $0.218649 | $0.299774 | $0.216639 | $0.293474 | $150,273.45 |
| 2024-02-01 | $0.228023 | $0.269859 | $0.214023 | $0.218988 | $112,620.84 |
| 2024-01-31 | $0.228055 | $0.299759 | $0.209875 | $0.236983 | $127,313.87 |
| 2024-01-30 | $0.209749 | $0.299875 | $0.197597 | $0.239872 | $104,093.50 |
| 2024-01-29 | $0.212079 | $0.221436 | $0.197566 | $0.208938 | $85,450.55 |
| 2024-01-28 | $0.220655 | $0.221331 | $0.210016 | $0.211628 | $128,590.37 |
| 2024-01-27 | $0.21496 | $0.221449 | $0.210059 | $0.21963 | $108,700.71 |
| 2024-01-26 | $0.216876 | $0.221413 | $0.210007 | $0.213818 | $108,495.45 |
| 2024-01-25 | $0.219768 | $0.221461 | $0.207516 | $0.216206 | $97,074.67 |
| 2024-01-24 | $0.21125 | $0.221435 | $0.206295 | $0.218776 | $116,159.77 |
| 2024-01-23 | $0.20384 | $0.221437 | $0.200378 | $0.210265 | $101,208.13 |
| 2024-01-22 | $0.207088 | $0.217758 | $0.200155 | $0.203845 | $97,203.33 |
| 2024-01-21 | $0.200794 | $0.221368 | $0.199228 | $0.203026 | $114,287.64 |
| 2024-01-20 | $0.204358 | $0.211898 | $0.199028 | $0.201026 | $98,148.55 |
| 2024-01-19 | $0.202797 | $0.213584 | $0.197548 | $0.203318 | $97,563.31 |
| 2024-01-18 | $0.202157 | $0.219248 | $0.199233 | $0.201384 | $104,348.95 |
| 2024-01-17 | $0.212724 | $0.219991 | $0.199301 | $0.206536 | $99,608.65 |
| 2024-01-16 | $0.211218 | $0.221477 | $0.199227 | $0.215024 | $112,344.67 |
| 2024-01-15 | $0.215039 | $0.221465 | $0.206506 | $0.207751 | $105,351.08 |
| 2024-01-14 | $0.207987 | $0.22 | $0.201409 | $0.215879 | $100,435.17 |