RKN Historical USD Price
Daily close · Apr 9, 2022 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $0.2329334 | $0.23470892 | $0.23032166 | $0.2318214 | $0.00 |
| 2022-12-05 | $0.23667316 | $0.24098102 | $0.23140726 | $0.23280559 | $0.00 |
| 2022-12-04 | $0.22958698 | $0.23694301 | $0.22958698 | $0.23682839 | $0.00 |
| 2022-12-03 | $0.23946649 | $0.24055556 | $0.22913068 | $0.22964379 | $0.00 |
| 2022-12-02 | $0.23603153 | $0.2393625 | $0.23462419 | $0.23930434 | $0.00 |
| 2022-12-01 | $0.23931402 | $0.23932933 | $0.23405175 | $0.23593012 | $0.00 |
| 2022-11-30 | $0.22487168 | $0.24048183 | $0.22470255 | $0.23958304 | $0.00 |
| 2022-11-29 | $0.21610811 | $0.22589736 | $0.21487687 | $0.22491346 | $0.00 |
| 2022-11-28 | $0.22095141 | $0.22163243 | $0.21366762 | $0.21625283 | $0.00 |
| 2022-11-27 | $0.22291993 | $0.22589235 | $0.22090129 | $0.22090129 | $0.00 |
| 2022-11-26 | $0.22167629 | $0.22678997 | $0.22147412 | $0.22298383 | $0.00 |
| 2022-11-25 | $0.22262804 | $0.22262804 | $0.21512557 | $0.22166074 | $0.00 |
| 2022-11-24 | $0.21916243 | $0.22467443 | $0.218522 | $0.22259651 | $0.00 |
| 2022-11-23 | $0.21065351 | $0.21955415 | $0.20888689 | $0.21913151 | $0.00 |
| 2022-11-22 | $0.20488716 | $0.21040619 | $0.19966025 | $0.21017288 | $0.00 |
| 2022-11-21 | $0.21118892 | $0.21118892 | $0.20054486 | $0.20492799 | $0.00 |
| 2022-11-20 | $0.22528542 | $0.22637573 | $0.21039218 | $0.21120238 | $0.00 |
| 2022-11-19 | $0.22425035 | $0.22729292 | $0.2220834 | $0.22534345 | $0.00 |
| 2022-11-18 | $0.22214578 | $0.22723737 | $0.22214578 | $0.22432452 | $0.00 |
| 2022-11-17 | $0.22500278 | $0.22671102 | $0.21972232 | $0.22216204 | $0.00 |
| 2022-11-16 | $0.23170534 | $0.234204 | $0.22109652 | $0.22491331 | $0.00 |
| 2022-11-15 | $0.22990496 | $0.23759678 | $0.22907791 | $0.23152212 | $0.00 |
| 2022-11-14 | $0.22580679 | $0.23809585 | $0.21806399 | $0.22985082 | $0.00 |
| 2022-11-13 | $0.23221733 | $0.23532563 | $0.22358033 | $0.22611264 | $0.00 |
| 2022-11-12 | $0.23841257 | $0.23841257 | $0.22993983 | $0.23206739 | $0.00 |
| 2022-11-11 | $0.24057288 | $0.24114018 | $0.22448978 | $0.23844348 | $0.00 |
| 2022-11-10 | $0.20361161 | $0.24858134 | $0.20316507 | $0.24061359 | $0.00 |
| 2022-11-09 | $0.24658887 | $0.24675771 | $0.20009863 | $0.20298139 | $0.00 |
| 2022-11-08 | $0.29009393 | $0.29139255 | $0.23575096 | $0.24636377 | $0.00 |
| 2022-11-07 | $0.29049978 | $0.29671103 | $0.28671567 | $0.29009063 | $0.00 |