RLY Historical USD Price
Daily close · Oct 6, 2022 → Oct 7, 2023Daily price history
Sep 7, 2023 → Oct 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-07 | $0.00606871 | $0.00608444 | $0.00603248 | $0.00607039 | $179,290.33 |
| 2023-10-06 | $0.00595818 | $0.00607162 | $0.0059347 | $0.00606989 | $226,270.22 |
| 2023-10-05 | $0.00609836 | $0.00616528 | $0.00594951 | $0.00595366 | $247,088.09 |
| 2023-10-04 | $0.0061634 | $0.00647776 | $0.00603762 | $0.0061044 | $244,619.29 |
| 2023-10-03 | $0.00627993 | $0.00628018 | $0.00607597 | $0.00616585 | $240,905.47 |
| 2023-10-02 | $0.00631812 | $0.00637144 | $0.00621246 | $0.00628197 | $252,016.03 |
| 2023-10-01 | $0.00626555 | $0.00633413 | $0.00616586 | $0.0063157 | $234,766.41 |
| 2023-09-30 | $0.00615031 | $0.00637003 | $0.00595191 | $0.00626049 | $272,734.42 |
| 2023-09-29 | $0.00637589 | $0.00637589 | $0.0061355 | $0.00614746 | $297,635.07 |
| 2023-09-28 | $0.00643786 | $0.0069859 | $0.00623188 | $0.00642985 | $362,940.01 |
| 2023-09-27 | $0.00644375 | $0.00644621 | $0.00639632 | $0.0064374 | $297,555.52 |
| 2023-09-25 | $0.00610986 | $0.00614519 | $0.00605161 | $0.00611189 | $198,365.06 |
| 2023-09-24 | $0.00609214 | $0.00617743 | $0.00606782 | $0.00610246 | $176,234.84 |
| 2023-09-23 | $0.00618478 | $0.00626519 | $0.00606561 | $0.00607632 | $167,702.15 |
| 2023-09-22 | $0.00620517 | $0.00628596 | $0.00611411 | $0.00618878 | $176,631.71 |
| 2023-09-21 | $0.00625051 | $0.00627643 | $0.00598002 | $0.00620948 | $262,582.52 |
| 2023-09-20 | $0.00611748 | $0.00634865 | $0.006074 | $0.00625556 | $236,271.66 |
| 2023-09-19 | $0.00611423 | $0.00617588 | $0.00609657 | $0.00611232 | $200,769.95 |
| 2023-09-18 | $0.0061153 | $0.00617977 | $0.00607466 | $0.00611182 | $205,692.98 |
| 2023-09-17 | $0.00632316 | $0.00637736 | $0.00608337 | $0.00610046 | $206,935.18 |
| 2023-09-16 | $0.00629009 | $0.00640865 | $0.00628182 | $0.00631116 | $240,790.50 |
| 2023-09-15 | $0.00635916 | $0.00638601 | $0.00618468 | $0.00628563 | $224,240.00 |
| 2023-09-14 | $0.00645448 | $0.00654971 | $0.00634187 | $0.00636415 | $208,269.13 |
| 2023-09-13 | $0.00659416 | $0.00660681 | $0.00645232 | $0.00645257 | $185,612.84 |
| 2023-09-12 | $0.00656276 | $0.00664921 | $0.0065162 | $0.00658662 | $225,181.23 |
| 2023-09-11 | $0.00673572 | $0.0067815 | $0.00654218 | $0.0066019 | $225,610.70 |
| 2023-09-10 | $0.00683692 | $0.00686631 | $0.00662966 | $0.00674747 | $196,781.50 |
| 2023-09-09 | $0.00668678 | $0.0068581 | $0.00664503 | $0.00683456 | $175,387.21 |
| 2023-09-08 | $0.00683066 | $0.00686591 | $0.00664208 | $0.00668013 | $231,577.05 |
| 2023-09-07 | $0.00677761 | $0.0068777 | $0.00666056 | $0.006823 | $213,813.09 |