SRLY Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-05-04 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-05-03 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-05-02 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-05-01 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-30 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-29 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-28 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-27 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-26 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-25 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-24 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-23 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-22 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | $691.26 |
| 2023-04-21 | $0.011185 | $0.011462 | $0.011185 | $0.011462 | $691.26 |
| 2023-04-20 | $0.011509 | $0.011797 | $0.011111 | $0.011185 | $577.72 |
| 2023-04-19 | $0.011697 | $0.012205 | $0.011479 | $0.011509 | $596.99 |
| 2023-04-18 | $0.011842 | $0.012069 | $0.011682 | $0.011697 | $144.75 |
| 2023-04-17 | $0.012641 | $0.012641 | $0.011842 | $0.011842 | $345.39 |
| 2023-04-16 | $0.012359 | $0.012648 | $0.012257 | $0.012641 | $115.33 |
| 2023-04-15 | $0.012734 | $0.012734 | $0.012359 | $0.012359 | $258.05 |
| 2023-04-14 | $0.012844 | $0.012938 | $0.012456 | $0.012734 | $572.57 |
| 2023-04-13 | $0.013014 | $0.013098 | $0.01184 | $0.012844 | $1,348.27 |
| 2023-04-12 | $0.012422 | $0.013424 | $0.012422 | $0.013014 | $1,026.94 |
| 2023-04-11 | $0.012439 | $0.013234 | $0.012402 | $0.012422 | $2,487.59 |
| 2023-04-10 | $0.012227 | $0.01247 | $0.012227 | $0.012439 | $1,013.84 |
| 2023-04-09 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | $508.40 |
| 2023-04-08 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | $508.40 |
| 2023-04-07 | $0.012189 | $0.012637 | $0.011939 | $0.012227 | $508.40 |
| 2023-04-06 | $0.012702 | $0.012702 | $0.011971 | $0.012189 | $661.47 |