RAMEN Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.006 | $0.0061 | $0.00433175 | $0.0061 | $12,933.49 |
| 2022-05-09 | $0.00549194 | $0.0061 | $0.00529516 | $0.006 | $25,724.89 |
| 2022-05-08 | $0.0069 | $0.0069 | $0.0042129 | $0.00549194 | $24,555.49 |
| 2022-05-07 | $0.0073 | $0.0074 | $0.0068 | $0.0069 | $14,940.02 |
| 2022-05-06 | $0.005 | $0.0074 | $0.005 | $0.0073 | $20,345.11 |
| 2022-05-05 | $0.006 | $0.00706364 | $0.005 | $0.005 | $84.66 |
| 2022-05-04 | $0.006 | $0.007 | $0.006 | $0.006 | $107.03 |
| 2022-05-03 | $0.0077 | $0.0077 | $0.006 | $0.006 | $95.86 |
| 2022-05-02 | $0.008 | $0.008 | $0.00603016 | $0.0077 | $10,496.24 |
| 2022-05-01 | $0.006 | $0.0081 | $0.006 | $0.008 | $330.11 |
| 2022-04-30 | $0.0056129 | $0.0081 | $0.0056129 | $0.006 | $2,692.90 |
| 2022-04-29 | $0.006 | $0.006 | $0.0042 | $0.00561333 | $2,755.87 |
| 2022-04-28 | $0.0047 | $0.006 | $0.00422549 | $0.006 | $204.07 |
| 2022-04-27 | $0.0033 | $0.01 | $0.0033 | $0.00578065 | $16,671.76 |
| 2022-04-26 | $0.0052 | $0.0079 | $0.0019 | $0.0033 | $3,255.93 |
| 2022-04-25 | $0.0066 | $0.0078 | $0.0052 | $0.0052 | $10,511.16 |
| 2022-04-24 | $0.0066 | $0.0067 | $0.0063 | $0.0067 | $805.86 |
| 2022-04-23 | $0.0069 | $0.0069 | $0.0056 | $0.0066 | $6,495.53 |
| 2022-04-22 | $0.0057 | $0.0079 | $0.005 | $0.0069 | $6,805.67 |
| 2022-04-21 | $0.01 | $0.01 | $0.0057 | $0.0057 | $90.52 |
| 2022-04-20 | $0.008 | $0.01 | $0.008 | $0.01 | $2.50 |
| 2022-04-19 | $0.00790161 | $0.009 | $0.0079 | $0.008 | $3.76 |
| 2022-04-18 | $0.00905 | $0.00905 | $0.0049 | $0.00790161 | $2,818.71 |
| 2022-04-17 | $0.0092 | $0.0092 | $0.0079 | $0.00905 | $325.79 |
| 2022-04-16 | $0.01 | $0.01 | $0.006 | $0.0092 | $2,100.05 |
| 2022-04-15 | $0.0061 | $0.01 | $0.0061 | $0.01 | $2.50 |
| 2022-04-14 | $0.0059 | $0.01 | $0.0059 | $0.0061 | $16,798.01 |
| 2022-04-13 | $0.01 | $0.01 | $0.0048 | $0.0059 | $2,761.79 |
| 2022-04-12 | $0.006 | $0.01 | $0.006 | $0.01 | $58.65 |
| 2022-04-11 | $0.00603846 | $0.00697059 | $0.006 | $0.006 | $100.90 |