RAMA Historical USD Price
Daily close · Aug 7, 2022 → Sep 1, 2023Daily price history
Aug 3, 2023 → Sep 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-01 | $0.145 | $0.174 | $0.115 | $0.143 | $958.67 |
| 2023-08-31 | $0.152 | $0.161 | $0.11 | $0.145 | $3,412.72 |
| 2023-08-30 | $0.193 | $0.193 | $0.17 | $0.17 | $242.76 |
| 2023-08-29 | $0.177 | $0.194 | $0.173 | $0.193 | $236.23 |
| 2023-08-28 | $0.174 | $0.177 | $0.172 | $0.177 | $66.91 |
| 2023-08-27 | $0.2 | $0.2 | $0.174 | $0.174 | $1,139.00 |
| 2023-08-26 | $0.199 | $0.261 | $0.179 | $0.2 | $6,769.20 |
| 2023-08-25 | $0.125 | $0.208 | $0.107 | $0.199 | $5,855.38 |
| 2023-08-24 | $0.186 | $0.186 | $0.125 | $0.125 | $2,035.25 |
| 2023-08-23 | $0.192 | $0.192 | $0.171 | $0.186 | $1,452.66 |
| 2023-08-22 | $0.162 | $0.192 | $0.161 | $0.192 | $3,227.52 |
| 2023-08-21 | $0.164 | $0.164 | $0.162 | $0.162 | $11,307.60 |
| 2023-08-20 | $0.164 | $0.164 | $0.164 | $0.164 | $42.31 |
| 2023-08-19 | $0.13 | $0.164 | $0.13 | $0.164 | $218.45 |
| 2023-08-18 | $0.177 | $0.177 | $0.122 | $0.13 | $1,508.52 |
| 2023-08-17 | $0.168 | $0.177 | $0.168 | $0.177 | $102.66 |
| 2023-08-16 | $0.186 | $0.192 | $0.168 | $0.168 | $16,726.42 |
| 2023-08-15 | $0.187 | $0.187 | $0.184 | $0.186 | $208.69 |
| 2023-08-14 | $0.18 | $0.19 | $0.175 | $0.187 | $447.30 |
| 2023-08-13 | $0.189 | $0.189 | $0.173 | $0.18 | $284.76 |
| 2023-08-12 | $0.185 | $0.191 | $0.181 | $0.189 | $38,098.24 |
| 2023-08-11 | $0.175 | $0.192 | $0.168 | $0.185 | $19,605.19 |
| 2023-08-10 | $0.192 | $0.192 | $0.175 | $0.175 | $65.45 |
| 2023-08-09 | $0.194 | $0.194 | $0.172 | $0.192 | $1,020.29 |
| 2023-08-08 | $0.175 | $0.194 | $0.175 | $0.194 | $12.80 |
| 2023-08-07 | $0.197 | $0.197 | $0.173 | $0.175 | $999.95 |
| 2023-08-06 | $0.191 | $0.213 | $0.176 | $0.197 | $39,705.74 |
| 2023-08-05 | $0.194 | $0.194 | $0.191 | $0.191 | $52.33 |
| 2023-08-04 | $0.197 | $0.2 | $0.191 | $0.194 | $32,274.62 |
| 2023-08-03 | $0.197 | $0.197 | $0.197 | $0.197 | $750.57 |