RAM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.02527454 | $0.0257642 | $0.02521804 | $0.02532302 | $7,465.53 |
| 2026-04-18 | $0.02526118 | $0.02575576 | $0.02521867 | $0.02529475 | $7,744.65 |
| 2026-04-17 | $0.02529857 | $0.02574404 | $0.02521945 | $0.02528139 | $7,791.99 |
| 2026-04-16 | $0.02515005 | $0.02595883 | $0.02498679 | $0.0253188 | $7,732.10 |
| 2026-04-15 | $0.02520027 | $0.02606199 | $0.02498668 | $0.02517017 | $7,732.07 |
| 2026-04-14 | $0.02511078 | $0.02605204 | $0.0249924 | $0.02522043 | $7,684.43 |
| 2026-04-13 | $0.02511249 | $0.02606261 | $0.02498184 | $0.02513086 | $7,511.10 |
| 2026-04-12 | $0.02518212 | $0.02607104 | $0.02498311 | $0.02513257 | $7,581.53 |
| 2026-04-11 | $0.02499958 | $0.02603537 | $0.02498969 | $0.02520226 | $7,377.73 |
| 2026-04-10 | $0.02525168 | $0.02600488 | $0.02498491 | $0.02501957 | $7,697.69 |
| 2026-04-09 | $0.02513449 | $0.02603837 | $0.02497645 | $0.02527188 | $7,590.66 |
| 2026-04-08 | $0.02554851 | $0.0259476 | $0.02497912 | $0.02515459 | $7,726.08 |
| 2026-04-07 | $0.02502451 | $0.02597137 | $0.02497847 | $0.02556894 | $7,905.59 |
| 2026-04-06 | $0.02512467 | $0.02593805 | $0.02497724 | $0.02504452 | $8,067.28 |
| 2026-04-05 | $0.02519176 | $0.02603233 | $0.02497863 | $0.02514476 | $7,965.92 |
| 2026-04-04 | $0.02532104 | $0.0260497 | $0.02497626 | $0.02521191 | $7,765.61 |
| 2026-04-03 | $0.02511087 | $0.02605197 | $0.02497865 | $0.02534129 | $7,958.15 |
| 2026-04-02 | $0.02514862 | $0.02593225 | $0.02497579 | $0.02513096 | $8,054.18 |
| 2026-04-01 | $0.02503469 | $0.02601412 | $0.02497326 | $0.02516874 | $7,957.14 |
| 2026-03-31 | $0.02511501 | $0.02599559 | $0.02496374 | $0.02505471 | $7,977.20 |
| 2026-03-30 | $0.02507728 | $0.02605148 | $0.02499173 | $0.0251351 | $8,037.60 |
| 2026-03-29 | $0.02550539 | $0.02603645 | $0.02499252 | $0.02509734 | $8,132.85 |
| 2026-03-28 | $0.025309 | $0.02598947 | $0.02499576 | $0.02552579 | $8,338.05 |
| 2026-03-27 | $0.02519827 | $0.0259274 | $0.02499708 | $0.02532924 | $8,143.18 |
| 2026-03-26 | $0.02513666 | $0.02600626 | $0.02499792 | $0.02521842 | $8,131.62 |
| 2026-03-25 | $0.02505837 | $0.02607466 | $0.02500544 | $0.02515677 | $8,306.50 |
| 2026-03-24 | $0.02507401 | $0.02593214 | $0.02500432 | $0.02507841 | $8,169.62 |
| 2026-03-23 | $0.02504333 | $0.02606995 | $0.02500415 | $0.02509406 | $8,150.07 |
| 2026-03-22 | $0.02520153 | $0.02603507 | $0.02498099 | $0.02506336 | $7,982.70 |
| 2026-03-21 | $0.02575654 | $0.02602649 | $0.02498011 | $0.02522168 | $7,894.83 |