RAMP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.29778891 | $0.30191752 | $0.28751987 | $0.28997027 | $3.24M |
| 2021-11-29 | $0.30222333 | $0.30674377 | $0.29250153 | $0.29794411 | $2.78M |
| 2021-11-28 | $0.30410689 | $0.30596383 | $0.28315724 | $0.30181222 | $4.48M |
| 2021-11-27 | $0.30685356 | $0.32469628 | $0.30196584 | $0.30322219 | $4.18M |
| 2021-11-26 | $0.36499384 | $0.37127164 | $0.30592182 | $0.30605189 | $7.76M |
| 2021-11-25 | $0.38016409 | $0.4533151 | $0.36342172 | $0.36477146 | $44.66M |
| 2021-11-24 | $0.29737991 | $0.45148037 | $0.29073912 | $0.37761845 | $47.08M |
| 2021-11-23 | $0.2848129 | $0.30150485 | $0.27369617 | $0.29769874 | $3.85M |
| 2021-11-22 | $0.29600738 | $0.29615867 | $0.28163401 | $0.28490164 | $2.98M |
| 2021-11-21 | $0.30287793 | $0.34708067 | $0.29532876 | $0.29608486 | $5.35M |
| 2021-11-20 | $0.30809252 | $0.31395132 | $0.29267766 | $0.30301287 | $2.27M |
| 2021-11-19 | $0.29470377 | $0.30823286 | $0.28163364 | $0.30823286 | $2.64M |
| 2021-11-18 | $0.33617667 | $0.33704441 | $0.28690964 | $0.29473658 | $3.88M |
| 2021-11-17 | $0.30996213 | $0.33825377 | $0.29085083 | $0.33755498 | $5.30M |
| 2021-11-16 | $0.3234982 | $0.3234982 | $0.28845688 | $0.31016726 | $4.82M |
| 2021-11-15 | $0.31536714 | $0.35524635 | $0.30899983 | $0.32420185 | $9.97M |
| 2021-11-14 | $0.31699678 | $0.319537 | $0.29119173 | $0.3120303 | $8.02M |
| 2021-11-13 | $0.26888669 | $0.32588864 | $0.26607464 | $0.32031536 | $12.26M |
| 2021-11-12 | $0.27411058 | $0.27595603 | $0.26325521 | $0.26878166 | $2.24M |
| 2021-11-11 | $0.26762271 | $0.27708945 | $0.26561287 | $0.27409274 | $2.02M |
| 2021-11-10 | $0.28249681 | $0.28910218 | $0.26202408 | $0.26783221 | $2.87M |
| 2021-11-09 | $0.29162747 | $0.29497638 | $0.28303064 | $0.28303064 | $1.91M |
| 2021-11-08 | $0.29805287 | $0.30027263 | $0.28913279 | $0.29188705 | $2.46M |
| 2021-11-07 | $0.28672658 | $0.30253006 | $0.28550941 | $0.29776082 | $3.81M |
| 2021-11-06 | $0.28916283 | $0.2932428 | $0.28221061 | $0.28662609 | $1.94M |
| 2021-11-05 | $0.30424706 | $0.30424706 | $0.28867034 | $0.28939056 | $2.74M |
| 2021-11-04 | $0.28774062 | $0.31134861 | $0.28278503 | $0.30522018 | $5.26M |
| 2021-11-03 | $0.29429916 | $0.2946696 | $0.2745176 | $0.28759576 | $2.34M |
| 2021-11-02 | $0.27309345 | $0.29410226 | $0.2714902 | $0.29400286 | $2.67M |
| 2021-11-01 | $0.27172785 | $0.27810317 | $0.26637595 | $0.27322681 | $2.24M |