RXC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00067422 | $0.00070246 | $0.00066845 | $0.00070246 | $23.18 |
| 2023-03-11 | $0.00067493 | $0.000684 | $0.00066119 | $0.00067401 | $39.71 |
| 2023-03-10 | $0.00067523 | $0.00067632 | $0.00067246 | $0.0006741 | $3.59 |
| 2023-03-09 | $0.00070106 | $0.00071053 | $0.0006658 | $0.00067679 | $7.86 |
| 2023-03-08 | $0.00070562 | $0.00071579 | $0.00069655 | $0.00070023 | $8.13 |
| 2023-03-07 | $0.00070241 | $0.00070764 | $0.00069505 | $0.00070557 | $8.19 |
| 2023-03-06 | $0.0007046 | $0.00070651 | $0.00069268 | $0.00070245 | $8.16 |
| 2023-03-05 | $0.00070682 | $0.00071342 | $0.00070255 | $0.00070449 | $8.18 |
| 2023-03-04 | $0.00070797 | $0.00071037 | $0.00069949 | $0.00070666 | $8.21 |
| 2023-03-03 | $0.00073127 | $0.00073152 | $0.00070295 | $0.00070755 | $8.22 |
| 2023-03-02 | $0.0007382 | $0.00074015 | $0.00072223 | $0.00073112 | $8.49 |
| 2023-03-01 | $0.00074128 | $0.00074656 | $0.00073372 | $0.00073848 | $29.10 |
| 2023-02-28 | $0.00074553 | $0.00074787 | $0.00073772 | $0.00074117 | $3.78 |
| 2023-02-27 | $0.00075887 | $0.00076023 | $0.00073608 | $0.00074553 | $6.23 |
| 2023-02-26 | $0.00074166 | $0.00076015 | $0.000738 | $0.0007589 | $16.16 |
| 2023-02-25 | $0.00074128 | $0.00074285 | $0.00072935 | $0.00074146 | $12.60 |
| 2023-02-24 | $0.00075222 | $0.00076066 | $0.0007321 | $0.00074073 | $12.59 |
| 2023-02-23 | $0.00076613 | $0.00076972 | $0.00074712 | $0.00075258 | $30.37 |
| 2023-02-22 | $0.00076345 | $0.00076682 | $0.00074569 | $0.00076682 | $21.00 |
| 2023-02-21 | $0.00077301 | $0.00077676 | $0.00075964 | $0.00076275 | $99.90 |
| 2023-02-20 | $0.0007594 | $0.00078262 | $0.0007526 | $0.00077267 | $101.20 |
| 2023-02-19 | $0.00076505 | $0.00077403 | $0.00075729 | $0.00075876 | $17.77 |
| 2023-02-18 | $0.00075936 | $0.0007718 | $0.00075936 | $0.00076599 | $26.31 |
| 2023-02-17 | $0.00073876 | $0.00076699 | $0.00073751 | $0.00076031 | $1.33 |
| 2023-02-16 | $0.0007697 | $0.0007904 | $0.00073928 | $0.00073936 | $1.30 |
| 2023-02-15 | $0.00071839 | $0.00076968 | $0.00071383 | $0.00076876 | $1.35 |
| 2023-02-14 | $0.00071434 | $0.00072879 | $0.00070411 | $0.00071817 | $1.26 |
| 2023-02-13 | $0.00076273 | $0.00076893 | $0.00068844 | $0.0007145 | $6.74 |
| 2023-02-12 | $0.0007575 | $0.00078117 | $0.00074759 | $0.00076261 | $20.73 |
| 2023-02-11 | $0.00074636 | $0.00075901 | $0.00074526 | $0.0007575 | $20.59 |