RNDM Historical USD Price
Daily close · Feb 26, 2022 → Apr 26, 2023Daily price history
Dec 28, 2022 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-25 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-24 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-23 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-22 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-21 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-20 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $616.08 |
| 2023-04-19 | $0.00070497 | $0.00075761 | $0.00070497 | $0.00075529 | $616.08 |
| 2023-01-18 | $0.0002232 | $0.00022382 | $0.0002232 | $0.00022382 | $195.21 |
| 2023-01-17 | $0.00022335 | $0.00022335 | $0.0002232 | $0.0002232 | $194.67 |
| 2023-01-16 | $0.00022371 | $0.00022371 | $0.00022335 | $0.00022335 | $194.81 |
| 2023-01-15 | $0.00022371 | $0.00022371 | $0.00022371 | $0.00022371 | $195.12 |
| 2023-01-14 | $0.00022365 | $0.00022371 | $0.00022365 | $0.00022371 | $195.12 |
| 2023-01-13 | $0.00022197 | $0.00022365 | $0.00022197 | $0.00022365 | $195.07 |
| 2023-01-12 | $0.00022171 | $0.00022197 | $0.00022171 | $0.00022197 | $193.60 |
| 2023-01-11 | $0.00044529 | $0.00045442 | $0.0002214 | $0.00022171 | $193.38 |
| 2023-01-10 | $0.00044086 | $0.00045561 | $0.00043785 | $0.00044529 | $387.52 |
| 2023-01-09 | $0.00044719 | $0.00045282 | $0.00043754 | $0.00044086 | $356.78 |
| 2023-01-08 | $0.00044177 | $0.00045295 | $0.00043746 | $0.00044719 | $398.42 |
| 2023-01-07 | $0.00043212 | $0.00045175 | $0.00043212 | $0.00044177 | $377.67 |
| 2023-01-06 | $0.00044723 | $0.00045032 | $0.00043173 | $0.00043212 | $378.55 |
| 2023-01-05 | $0.00044914 | $0.00045121 | $0.00043594 | $0.00044723 | $401.71 |
| 2023-01-04 | $0.0004419 | $0.00045107 | $0.00043216 | $0.00044914 | $384.14 |
| 2023-01-03 | $0.00044628 | $0.00045371 | $0.00043228 | $0.0004419 | $389.12 |
| 2023-01-02 | $0.00044848 | $0.0004537 | $0.00043857 | $0.00044628 | $393.07 |
| 2023-01-01 | $0.00044282 | $0.00045566 | $0.00044006 | $0.00044848 | $391.25 |
| 2022-12-31 | $0.00043815 | $0.00045569 | $0.00043815 | $0.00044282 | $385.67 |
| 2022-12-30 | $0.00044822 | $0.00045298 | $0.00043776 | $0.00043815 | $379.12 |
| 2022-12-29 | $0.00044514 | $0.00045152 | $0.00043702 | $0.00044822 | $395.23 |
| 2022-12-28 | $0.00045038 | $0.00045315 | $0.00043662 | $0.00044514 | $397.36 |