RNGR Historical USD Price
Daily close · Jan 10, 2026 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-24 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-23 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-22 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-21 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-20 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $35,958.35 |
| 2026-06-19 | $0.02326 | $0.02326 | $0.02326 | $0.02326 | $37,247.93 |
| 2026-06-18 | $0.02892 | $0.09999 | $0.02219 | $0.02326 | $37,247.93 |
| 2026-06-17 | $0.03121 | $0.03219 | $0.02886 | $0.0289 | $53,291.50 |
| 2026-06-16 | $0.0342 | $0.0343 | $0.0312 | $0.03121 | $52,957.85 |
| 2026-06-15 | $0.03419 | $0.03429 | $0.0341 | $0.03422 | $54,703.25 |
| 2026-06-14 | $0.03269 | $0.03423 | $0.03196 | $0.03418 | $60,156.14 |
| 2026-06-13 | $0.03263 | $0.03278 | $0.0326 | $0.03272 | $58,268.29 |
| 2026-06-12 | $0.03382 | $0.03398 | $0.0326 | $0.03263 | $53,698.41 |
| 2026-06-11 | $0.03484 | $0.03503 | $0.03352 | $0.03374 | $55,262.89 |
| 2026-06-10 | $0.03472 | $0.03499 | $0.03443 | $0.03484 | $57,336.35 |
| 2026-06-09 | $0.03531 | $0.03569 | $0.03443 | $0.03464 | $57,955.42 |
| 2026-06-08 | $0.03728 | $0.03755 | $0.03353 | $0.03516 | $52,968.13 |
| 2026-06-07 | $0.03806 | $0.03887 | $0.03453 | $0.03751 | $56,778.08 |
| 2026-06-06 | $0.03827 | $0.04131 | $0.038 | $0.03835 | $59,917.55 |
| 2026-06-05 | $0.03988 | $0.04151 | $0.03674 | $0.0382 | $53,473.41 |
| 2026-06-04 | $0.04201 | $0.04232 | $0.03791 | $0.03971 | $55,590.65 |
| 2026-06-03 | $0.04851 | $0.04912 | $0.04192 | $0.04205 | $55,787.58 |
| 2026-06-02 | $0.03597 | $0.07141 | $0.03521 | $0.04788 | $71,162.87 |
| 2026-06-01 | $0.03809 | $0.0381 | $0.03574 | $0.03623 | $53,739.63 |
| 2026-05-31 | $0.03809 | $0.0381 | $0.03809 | $0.0381 | $56,877.18 |
| 2026-05-30 | $0.03839 | $0.03868 | $0.03809 | $0.03809 | $59,160.79 |
| 2026-05-29 | $0.03816 | $0.03942 | $0.03794 | $0.03822 | $0.00 |
| 2026-05-28 | $0.04015 | $0.04038 | $0.03788 | $0.03833 | $56,080.82 |
| 2026-05-27 | $0.04384 | $0.04648 | $0.03986 | $0.03991 | $54,173.03 |