RFT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.008003 | $0.008514 | $0.0076 | $0.008191 | $48,435.62 |
| 2023-12-24 | $0.008562 | $0.008723 | $0.0076 | $0.008089 | $50,512.89 |
| 2023-12-23 | $0.008177 | $0.009892 | $0.007618 | $0.008562 | $59,509.44 |
| 2023-12-22 | $0.00819 | $0.008531 | $0.007663 | $0.008189 | $51,099.01 |
| 2023-12-21 | $0.008217 | $0.008569 | $0.007784 | $0.008163 | $51,828.54 |
| 2023-12-20 | $0.007823 | $0.009 | $0.007739 | $0.008232 | $51,388.57 |
| 2023-12-19 | $0.007802 | $0.008015 | $0.007605 | $0.007895 | $59,013.21 |
| 2023-12-18 | $0.008008 | $0.008053 | $0.007683 | $0.007799 | $56,524.44 |
| 2023-12-17 | $0.008359 | $0.008513 | $0.007692 | $0.008012 | $50,174.52 |
| 2023-12-16 | $0.008145 | $0.008448 | $0.008084 | $0.008346 | $59,616.61 |
| 2023-12-15 | $0.008267 | $0.008603 | $0.007825 | $0.008084 | $55,615.05 |
| 2023-12-14 | $0.008674 | $0.009222 | $0.008001 | $0.008264 | $50,744.98 |
| 2023-12-13 | $0.008572 | $0.008864 | $0.008121 | $0.008788 | $52,527.16 |
| 2023-12-12 | $0.008502 | $0.009649 | $0.008145 | $0.008572 | $45,391.91 |
| 2023-12-11 | $0.009014 | $0.0154 | $0.008059 | $0.008532 | $47,320.53 |
| 2023-12-10 | $0.008941 | $0.009409 | $0.008697 | $0.009123 | $57,462.60 |
| 2023-12-09 | $0.008337 | $0.009346 | $0.00828 | $0.008955 | $54,801.30 |
| 2023-12-08 | $0.008613 | $0.008714 | $0.008296 | $0.008462 | $47,927.70 |
| 2023-12-05 | $0.008254 | $0.009147 | $0.008201 | $0.008525 | $48,288.70 |
| 2023-12-04 | $0.008014 | $0.008752 | $0.007998 | $0.008248 | $48,145.25 |
| 2023-12-03 | $0.008392 | $0.008505 | $0.007941 | $0.008014 | $51,242.25 |
| 2023-12-02 | $0.007904 | $0.008491 | $0.007881 | $0.008475 | $49,695.07 |
| 2023-12-01 | $0.008333 | $0.008831 | $0.007795 | $0.007902 | $45,615.20 |
| 2023-11-30 | $0.008272 | $0.008626 | $0.007475 | $0.008333 | $45,887.80 |
| 2023-11-29 | $0.007924 | $0.00861 | $0.0078 | $0.00818 | $47,713.81 |
| 2023-11-28 | $0.007822 | $0.008607 | $0.0078 | $0.007876 | $51,692.39 |
| 2023-11-27 | $0.008142 | $0.008154 | $0.00779 | $0.007822 | $45,652.86 |
| 2023-11-26 | $0.008217 | $0.008365 | $0.008111 | $0.008146 | $49,645.14 |
| 2023-11-25 | $0.008338 | $0.00839 | $0.007797 | $0.008219 | $46,254.77 |
| 2023-11-24 | $0.008302 | $0.008572 | $0.007895 | $0.008317 | $55,294.76 |