RPG Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.1032 | $0.1228 | $0.0945 | $0.1084 | $847.94 |
| 2025-02-18 | $0.1209 | $0.131 | $0.0815 | $0.1038 | $2,789.11 |
| 2025-02-17 | $0.2236 | $0.27 | $0.1 | $0.1209 | $3,070.40 |
| 2025-02-16 | $0.0989 | $0.3176 | $0.0975 | $0.2236 | $5,853.27 |
| 2025-02-15 | $0.1278 | $0.1278 | $0.0903 | $0.0989 | $446.18 |
| 2025-02-14 | $0.1269 | $0.1363 | $0.0202 | $0.1278 | $241.58 |
| 2025-02-13 | $0.1425 | $0.1425 | $0.1269 | $0.1269 | $19.19 |
| 2025-02-12 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $0.00 |
| 2025-02-11 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $4.77 |
| 2025-02-10 | $0.1675 | $0.1675 | $0.1425 | $0.1425 | $55.75 |
| 2025-02-09 | $0.1675 | $0.1676 | $0.1675 | $0.1675 | $7.22 |
| 2025-02-08 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $0.00 |
| 2025-02-07 | $0.1688 | $0.1688 | $0.1675 | $0.1675 | $32.27 |
| 2025-02-06 | $0.18 | $0.18 | $0.1485 | $0.1698 | $408.46 |
| 2025-02-05 | $0.1213 | $0.18 | $0.1213 | $0.18 | $238.61 |
| 2025-02-04 | $0.145 | $0.1544 | $0.1139 | $0.1213 | $542.68 |
| 2025-02-03 | $0.145 | $0.145 | $0.145 | $0.145 | $1.21 |
| 2025-02-02 | $0.1616 | $0.1627 | $0.1343 | $0.145 | $184.05 |
| 2025-02-01 | $0.1448 | $0.18 | $0.1423 | $0.1616 | $628.14 |
| 2025-01-31 | $0.1367 | $0.1576 | $0.1297 | $0.1448 | $302.42 |
| 2025-01-30 | $0.11 | $0.1505 | $0.11 | $0.1367 | $716.34 |
| 2025-01-29 | $0.11 | $0.1142 | $0.0984 | $0.1012 | $420.61 |
| 2025-01-28 | $0.139 | $0.139 | $0.1065 | $0.11 | $704.16 |
| 2025-01-27 | $0.1384 | $0.149 | $0.1384 | $0.139 | $49.89 |
| 2025-01-26 | $0.1357 | $0.1384 | $0.1133 | $0.1384 | $423.22 |
| 2025-01-25 | $0.1576 | $0.1581 | $0.1356 | $0.1357 | $53.15 |
| 2025-01-24 | $0.1565 | $0.175 | $0.1419 | $0.1576 | $693.96 |
| 2025-01-23 | $0.1638 | $0.1645 | $0.149 | $0.1565 | $72.94 |
| 2025-01-22 | $0.1961 | $0.2001 | $0.156 | $0.1638 | $83.95 |
| 2025-01-21 | $0.1804 | $0.2108 | $0.1727 | $0.1973 | $515.28 |