RAN Historical USD Price
Daily close · Jul 16, 2025 → Aug 8, 2025Daily price history
Jul 16, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-07 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-06 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-05 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-04 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-03 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-02 | $0.001386 | $0.001386 | $0.001386 | $0.001386 | $45,028.60 |
| 2025-08-01 | $0.001401 | $0.001401 | $0.001378 | $0.001386 | $45,028.60 |
| 2025-07-31 | $0.001459 | $0.00147 | $0.001396 | $0.0014 | $51,705.89 |
| 2025-07-30 | $0.00143 | $0.00146 | $0.001417 | $0.001459 | $50,790.51 |
| 2025-07-29 | $0.00147 | $0.001475 | $0.001421 | $0.00143 | $61,225.86 |
| 2025-07-28 | $0.001512 | $0.001519 | $0.001446 | $0.001471 | $54,855.08 |
| 2025-07-27 | $0.001555 | $0.00156 | $0.001513 | $0.001515 | $42,202.85 |
| 2025-07-26 | $0.001622 | $0.001824 | $0.001555 | $0.001555 | $78,614.32 |
| 2025-07-25 | $0.001622 | $0.00164 | $0.001606 | $0.001623 | $58,404.70 |
| 2025-07-24 | $0.001659 | $0.001691 | $0.0016 | $0.001622 | $31,975.56 |
| 2025-07-23 | $0.001728 | $0.001728 | $0.001645 | $0.001658 | $36,836.78 |
| 2025-07-22 | $0.001799 | $0.001804 | $0.001727 | $0.001727 | $58,813.86 |
| 2025-07-21 | $0.001732 | $0.001823 | $0.001707 | $0.001798 | $75,709.64 |
| 2025-07-20 | $0.001727 | $0.001741 | $0.001647 | $0.001732 | $69,193.59 |
| 2025-07-19 | $0.001853 | $0.001892 | $0.001727 | $0.001727 | $63,336.44 |
| 2025-07-18 | $0.001822 | $0.001857 | $0.001741 | $0.001841 | $60,116.76 |
| 2025-07-17 | $0.001619 | $0.001837 | $0.001581 | $0.001822 | $87,161.08 |
| 2025-07-16 | $0.001642 | $0.001644 | $0.001587 | $0.001619 | $59,167.51 |