RPD Historical USD Price
Daily close · Oct 11, 2018 → Oct 14, 2019Daily price history
Sep 13, 2019 → Oct 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-14 | $0.00008368 | $0.00009296 | $0.00008347 | $0.00009289 | $51.50 |
| 2019-10-11 | $0.000101 | $0.000101 | $0.00009487 | $0.00009488 | $33.11 |
| 2019-10-10 | $0.00009326 | $0.000101 | $0.00008624 | $0.000101 | $33.55 |
| 2019-10-09 | $0.00008622 | $0.000101 | $0.00008581 | $0.0000933 | $39.99 |
| 2019-10-08 | $0.00008489 | $0.00008639 | $0.00008231 | $0.00008627 | $113.04 |
| 2019-10-07 | $0.00007986 | $0.00008594 | $0.00007925 | $0.00008487 | $370.84 |
| 2019-10-06 | $0.0000822 | $0.00008231 | $0.00007958 | $0.00007991 | $34.08 |
| 2019-10-05 | $0.00008239 | $0.00008249 | $0.00008124 | $0.0000822 | $52.41 |
| 2019-10-04 | $0.00008311 | $0.00008312 | $0.00008158 | $0.00008247 | $47.93 |
| 2019-10-03 | $0.00008444 | $0.00008465 | $0.00008193 | $0.00008308 | $340.97 |
| 2019-10-02 | $0.00008384 | $0.00008448 | $0.00008256 | $0.00008446 | $299.70 |
| 2019-10-01 | $0.00008371 | $0.00008554 | $0.00008282 | $0.00008381 | $447.19 |
| 2019-09-30 | $0.00008211 | $0.00008383 | $0.00007877 | $0.00008354 | $124.29 |
| 2019-09-29 | $0.00008612 | $0.0000862 | $0.0000806 | $0.00008214 | $171.07 |
| 2019-09-28 | $0.00008272 | $0.00008751 | $0.00008128 | $0.00008616 | $112.29 |
| 2019-09-27 | $0.00008162 | $0.00008322 | $0.00007989 | $0.00008268 | $386.79 |
| 2019-09-26 | $0.00008512 | $0.00008537 | $0.00007913 | $0.0000816 | $181.59 |
| 2019-09-25 | $0.00008593 | $0.00008785 | $0.00008338 | $0.00008507 | $213.24 |
| 2019-09-24 | $0.00009801 | $0.00019627 | $0.00008182 | $0.000086 | $194.50 |
| 2019-09-23 | $0.00010156 | $0.00010165 | $0.00009761 | $0.00009798 | $1,112.61 |
| 2019-09-22 | $0.0001007 | $0.00010185 | $0.00009949 | $0.00010164 | $150.53 |
| 2019-09-21 | $0.00011199 | $0.00011199 | $0.00010037 | $0.00010074 | $122.31 |
| 2019-09-20 | $0.00013776 | $0.00014629 | $0.00010186 | $0.00011199 | $3,903.26 |
| 2019-09-19 | $0.00010227 | $0.00014442 | $0.00009917 | $0.00013827 | $6,532.80 |
| 2019-09-18 | $0.00011097 | $0.00012436 | $0.00010201 | $0.00010225 | $4,428.62 |
| 2019-09-17 | $0.00013123 | $0.00013936 | $0.0001024 | $0.00011097 | $5,637.99 |
| 2019-09-16 | $0.00011196 | $0.00013613 | $0.00011013 | $0.0001313 | $5,553.14 |
| 2019-09-15 | $0.0001176 | $0.00013464 | $0.00011018 | $0.00011196 | $5,293.05 |
| 2019-09-14 | $0.00011659 | $0.00012339 | $0.00010785 | $0.0001139 | $4,970.97 |
| 2019-09-13 | $0.00011158 | $0.00013037 | $0.00010136 | $0.00011972 | $5,929.11 |