RPZX Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000949 | $0.00000964 | $0.00000944 | $0.00000958 | $0.00 |
| 2026-11-02 | $0.00000968 | $0.00000972 | $0.00000948 | $0.00000949 | $0.00 |
| 2026-11-01 | $0.00000963 | $0.00000968 | $0.00000959 | $0.00000968 | $0.00 |
| 2026-10-31 | $0.00000955 | $0.0000096 | $0.00000953 | $0.00000958 | $0.00 |
| 2026-10-30 | $0.00000962 | $0.00000972 | $0.00000944 | $0.00000955 | $0.00 |
| 2026-10-29 | $0.00001005 | $0.00001011 | $0.00000963 | $0.00000963 | $0.00 |
| 2026-10-28 | $0.00000999 | $0.00001009 | $0.00000994 | $0.00001004 | $0.00 |
| 2026-10-27 | $0.0000099 | $0.00001003 | $0.00000982 | $0.00000999 | $0.00 |
| 2026-10-26 | $0.0000099 | $0.00000997 | $0.00000981 | $0.00000989 | $0.00 |
| 2026-10-25 | $0.00000998 | $0.00001001 | $0.00000987 | $0.0000099 | $0.00 |
| 2026-10-24 | $0.00001002 | $0.00001002 | $0.0000098 | $0.00000999 | $0.00 |
| 2026-10-23 | $0.00001004 | $0.00001013 | $0.00000995 | $0.00001002 | $0.00 |
| 2026-10-22 | $0.00001039 | $0.00001042 | $0.00001001 | $0.00001005 | $0.00 |
| 2026-10-21 | $0.00001024 | $0.00001048 | $0.00001021 | $0.00001039 | $0.00 |
| 2026-10-20 | $0.00001012 | $0.00001028 | $0.00001004 | $0.00001025 | $0.00 |
| 2026-10-19 | $0.00001014 | $0.00001026 | $0.0000101 | $0.00001012 | $0.00 |
| 2026-10-18 | $0.00001006 | $0.00001016 | $0.00000998 | $0.00001014 | $0.00 |
| 2026-10-17 | $0.00001008 | $0.00001009 | $0.00001001 | $0.00001006 | $0.00 |
| 2026-10-16 | $0.00001016 | $0.00001024 | $0.00000999 | $0.00001008 | $0.00 |
| 2026-10-15 | $0.00001009 | $0.0000102 | $0.00000988 | $0.00001016 | $0.00 |
| 2026-10-14 | $0.00001027 | $0.00001039 | $0.00001006 | $0.00001008 | $0.00 |
| 2026-10-13 | $0.00001065 | $0.00001067 | $0.00001013 | $0.00001026 | $0.00 |
| 2026-10-12 | $0.00001034 | $0.0000108 | $0.00001019 | $0.00001065 | $0.00 |
| 2026-10-11 | $0.00001025 | $0.00001039 | $0.00001023 | $0.00001034 | $0.00 |
| 2026-10-10 | $0.0000102 | $0.00001027 | $0.00001019 | $0.00001025 | $0.00 |
| 2026-10-09 | $0.0000101 | $0.0000103 | $0.00001008 | $0.00001021 | $0.00 |
| 2026-10-08 | $0.00001029 | $0.00001031 | $0.00000994 | $0.00001009 | $0.00 |
| 2026-10-07 | $0.00001056 | $0.00001057 | $0.00001024 | $0.00001029 | $0.00 |
| 2026-10-06 | $0.00001059 | $0.0000107 | $0.00001052 | $0.00001057 | $0.00 |
| 2026-10-05 | $0.00001068 | $0.00001073 | $0.00001051 | $0.0000106 | $0.00 |