RPZX Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00076371 | $0.00086034 | $0.0006502 | $0.00066354 | $20,641.53 |
| 2020-10-08 | $0.00075352 | $0.00083954 | $0.00021268 | $0.00076261 | $26,246.86 |
| 2020-10-07 | $0.00074134 | $0.00075366 | $0.00031773 | $0.0007535 | $25,031.12 |
| 2020-10-06 | $0.00075481 | $0.00075527 | $0.00032216 | $0.00074147 | $27,249.59 |
| 2020-10-05 | $0.00074671 | $0.00079973 | $0.0004424 | $0.0007548 | $25,671.17 |
| 2020-10-04 | $0.00074187 | $0.0007471 | $0.00074012 | $0.00074673 | $23,922.26 |
| 2020-10-02 | $0.00074304 | $0.00076754 | $0.00062619 | $0.00063676 | $21,998.77 |
| 2020-10-01 | $0.00096946 | $0.00099822 | $0.00074035 | $0.00074322 | $22,217.85 |
| 2020-09-30 | $0.00097521 | $0.00097521 | $0.00057356 | $0.00096911 | $26,255.15 |
| 2020-09-29 | $0.00096208 | $0.0009758 | $0.00080476 | $0.00097494 | $28,100.10 |
| 2020-09-28 | $0.00107712 | $0.00110301 | $0.00095367 | $0.00096331 | $38,197.67 |
| 2020-09-27 | $0.00094297 | $0.00108878 | $0.00094261 | $0.00107708 | $23,055.90 |
| 2020-09-26 | $0.00058693 | $0.000974 | $0.00058522 | $0.00094332 | $17,926.60 |
| 2020-09-25 | $0.00096496 | $0.003007 | $0.00058595 | $0.00058674 | $14,139.93 |
| 2020-09-24 | $0.00092056 | $0.00096729 | $0.00091906 | $0.00096451 | $21,216.60 |
| 2020-09-23 | $0.002906 | $0.002906 | $0.00072741 | $0.0009205 | $20,396.77 |
| 2020-09-22 | $0.003386 | $0.003404 | $0.00289 | $0.002906 | $166,675.22 |
| 2020-09-21 | $0.003372 | $0.003404 | $0.003367 | $0.003367 | $353,248.41 |
| 2020-09-20 | $0.003396 | $0.003404 | $0.003367 | $0.003367 | $262,364.31 |
| 2020-09-19 | $0.003404 | $0.003404 | $0.003367 | $0.003394 | $263,149.87 |
| 2020-09-18 | $0.003382 | $0.003405 | $0.003367 | $0.003397 | $261,006.92 |
| 2020-09-17 | $0.003382 | $0.003434 | $0.003367 | $0.003398 | $319,173.99 |
| 2020-09-16 | $0.003431 | $0.003434 | $0.003367 | $0.003376 | $418,248.76 |
| 2020-09-15 | $0.0035 | $0.003503 | $0.003367 | $0.003434 | $396,279.42 |
| 2020-09-14 | $0.003502 | $0.003503 | $0.003485 | $0.0035 | $435,046.61 |
| 2020-09-13 | $0.003503 | $0.003503 | $0.003459 | $0.003503 | $391,534.80 |
| 2020-09-12 | $0.003489 | $0.003503 | $0.003459 | $0.003503 | $318,590.68 |
| 2020-09-11 | $0.003474 | $0.003503 | $0.003459 | $0.003489 | $345,317.49 |
| 2020-09-10 | $0.003459 | $0.003503 | $0.003459 | $0.003473 | $451,993.67 |
| 2020-09-09 | $0.00347 | $0.003503 | $0.003459 | $0.003481 | $329,529.98 |