RPTR Historical USD Price
Daily close · Sep 30, 2022 → Aug 24, 2025Daily price history
Jul 26, 2025 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.00011796 | $0.00011869 | $0.0001155 | $0.00011706 | $9.51 |
| 2025-08-23 | $0.00011992 | $0.00012006 | $0.00011738 | $0.00011793 | $2.66 |
| 2025-08-22 | $0.00011326 | $0.00012002 | $0.00011317 | $0.00011975 | $18.37 |
| 2025-08-21 | $0.00011638 | $0.00011826 | $0.00011258 | $0.00011327 | $10.58 |
| 2025-08-20 | $0.00011076 | $0.00011784 | $0.00011036 | $0.00011639 | $12.81 |
| 2025-08-19 | $0.00011367 | $0.00011485 | $0.00011072 | $0.00011072 | $4.54 |
| 2025-08-18 | $0.00011519 | $0.00011554 | $0.00011151 | $0.00011372 | $8.66 |
| 2025-08-17 | $0.00011264 | $0.00011601 | $0.00011262 | $0.0001153 | $5.18 |
| 2025-08-16 | $0.00011722 | $0.00011904 | $0.00011196 | $0.00011265 | $110.24 |
| 2025-08-15 | $0.00011932 | $0.00012054 | $0.00011568 | $0.00011706 | $12.07 |
| 2025-08-14 | $0.00012697 | $0.00012948 | $0.00011673 | $0.0001194 | $134.13 |
| 2025-08-13 | $0.00012398 | $0.00012765 | $0.00012338 | $0.00012709 | $6.70 |
| 2025-08-12 | $0.00012068 | $0.00012489 | $0.00011967 | $0.00012406 | $6.95 |
| 2025-08-11 | $0.00012079 | $0.00012326 | $0.00011885 | $0.0001209 | $8.20 |
| 2025-08-10 | $0.0001197 | $0.00012208 | $0.00011901 | $0.00012069 | $5.31 |
| 2025-08-09 | $0.00011852 | $0.0001219 | $0.0001185 | $0.00011974 | $9.44 |
| 2025-08-08 | $0.00011809 | $0.00011916 | $0.00011699 | $0.0001185 | $6.11 |
| 2025-08-07 | $0.00011549 | $0.00011802 | $0.00011497 | $0.00011802 | $3.82 |
| 2025-08-06 | $0.00011362 | $0.00011639 | $0.00011244 | $0.00011549 | $6.37 |
| 2025-08-05 | $0.00011549 | $0.00011576 | $0.00011238 | $0.00011353 | $3.18 |
| 2025-08-04 | $0.0001132 | $0.00011573 | $0.00011312 | $0.00011557 | $6.16 |
| 2025-08-03 | $0.00011116 | $0.00011431 | $0.00011054 | $0.00011322 | $2.88 |
| 2025-08-02 | $0.00011456 | $0.00011582 | $0.00011064 | $0.00011114 | $12.56 |
| 2025-08-01 | $0.00011774 | $0.00011954 | $0.00011293 | $0.00011462 | $12.67 |
| 2025-07-31 | $0.00011895 | $0.00012154 | $0.0001177 | $0.00011788 | $15.59 |
| 2025-07-30 | $0.00012083 | $0.00012161 | $0.00011571 | $0.0001189 | $11.47 |
| 2025-07-29 | $0.00012339 | $0.00012495 | $0.00012012 | $0.00012076 | $3.56 |
| 2025-07-28 | $0.00012573 | $0.00012808 | $0.00012305 | $0.00012305 | $2.38 |
| 2025-07-27 | $0.00011857 | $0.00012602 | $0.00011848 | $0.0001257 | $7.76 |
| 2025-07-26 | $0.00011769 | $0.00011929 | $0.00011656 | $0.00011861 | $5.00 |