RTM Historical USD Price
Daily close · Mar 21, 2021 → Aug 6, 2022Daily price history
Jul 8, 2022 → Aug 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-06 | $0.00298174 | $0.00300435 | $0.00284174 | $0.00295738 | $20,979.33 |
| 2022-08-05 | $0.00276999 | $0.00299233 | $0.00275052 | $0.00298226 | $27,371.29 |
| 2022-08-04 | $0.00283488 | $0.00285163 | $0.00273868 | $0.00278267 | $13,947.75 |
| 2022-08-03 | $0.00278485 | $0.00295973 | $0.00273224 | $0.00282976 | $12,684.57 |
| 2022-08-02 | $0.00268023 | $0.00291285 | $0.00265017 | $0.00278403 | $20,511.75 |
| 2022-08-01 | $0.00268311 | $0.00281705 | $0.00261703 | $0.00268679 | $21,139.10 |
| 2022-07-31 | $0.00291394 | $0.00292707 | $0.00261467 | $0.00268221 | $28,857.50 |
| 2022-07-30 | $0.00288893 | $0.00295807 | $0.00285149 | $0.00292119 | $11,206.96 |
| 2022-07-29 | $0.00289872 | $0.00297312 | $0.00282455 | $0.00288112 | $19,499.08 |
| 2022-07-28 | $0.0028658 | $0.00300634 | $0.00277796 | $0.00290554 | $19,383.48 |
| 2022-07-27 | $0.00275913 | $0.00290716 | $0.00261815 | $0.00286543 | $17,513.84 |
| 2022-07-26 | $0.0028666 | $0.00294214 | $0.00260571 | $0.00275913 | $30,939.77 |
| 2022-07-25 | $0.00297459 | $0.00308462 | $0.00276595 | $0.00288238 | $16,092.80 |
| 2022-07-24 | $0.00322515 | $0.00323264 | $0.00285119 | $0.00299545 | $27,908.73 |
| 2022-07-23 | $0.0030823 | $0.00329667 | $0.00302791 | $0.00322573 | $19,359.18 |
| 2022-07-22 | $0.00328557 | $0.00379341 | $0.00304243 | $0.00318072 | $38,981.16 |
| 2022-07-21 | $0.00307212 | $0.00333186 | $0.00296285 | $0.0032946 | $28,130.40 |
| 2022-07-20 | $0.00299781 | $0.00320159 | $0.00296388 | $0.00307061 | $22,211.20 |
| 2022-07-19 | $0.00307788 | $0.00312887 | $0.00285942 | $0.00298923 | $21,434.54 |
| 2022-07-18 | $0.00306041 | $0.00317982 | $0.00284975 | $0.00311671 | $32,289.23 |
| 2022-07-17 | $0.00328043 | $0.00341652 | $0.00296486 | $0.00306375 | $19,135.98 |
| 2022-07-16 | $0.00282155 | $0.00495623 | $0.00273391 | $0.00328762 | $102,088.26 |
| 2022-07-15 | $0.00249623 | $0.00297319 | $0.0024601 | $0.00283313 | $29,179.00 |
| 2022-07-14 | $0.00245371 | $0.00254751 | $0.00236638 | $0.00250563 | $11,655.55 |
| 2022-07-13 | $0.00231434 | $0.00251807 | $0.00222499 | $0.00245468 | $14,891.02 |
| 2022-07-12 | $0.00238221 | $0.00249522 | $0.00221203 | $0.00231401 | $19,302.49 |
| 2022-07-11 | $0.00240865 | $0.00246194 | $0.00229918 | $0.00237453 | $9,102.04 |
| 2022-07-10 | $0.00251927 | $0.00264401 | $0.00239889 | $0.00242095 | $17,914.40 |
| 2022-07-09 | $0.00245668 | $0.00249334 | $0.00235104 | $0.00240399 | $13,877.79 |
| 2022-07-08 | $0.00243201 | $0.00251848 | $0.00237999 | $0.00246624 | $14,658.64 |