RBP Historical USD Price
Daily close · Aug 6, 2022 → Nov 15, 2023Daily price history
Oct 17, 2023 → Nov 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-15 | $0.00002051 | $0.00002118 | $0.00001701 | $0.00001872 | $40,632.93 |
| 2023-11-14 | $0.00001796 | $0.00002248 | $0.00001644 | $0.00002081 | $80,201.06 |
| 2023-11-13 | $0.00001924 | $0.00001979 | $0.0000178 | $0.00001796 | $45,471.93 |
| 2023-11-12 | $0.00001727 | $0.00001968 | $0.00001727 | $0.00001924 | $19,891.96 |
| 2023-11-11 | $0.0000176 | $0.00002111 | $0.00001651 | $0.00001727 | $65,076.80 |
| 2023-11-10 | $0.00001924 | $0.00002263 | $0.0000166 | $0.0000178 | $80,107.49 |
| 2023-11-09 | $0.0000247 | $0.0000454 | $0.00001571 | $0.0000189 | $401,141.74 |
| 2023-11-08 | $0.00001822 | $0.000025 | $0.00001763 | $0.00002478 | $91,467.51 |
| 2023-11-07 | $0.00001577 | $0.00002048 | $0.0000152 | $0.00001826 | $72,669.36 |
| 2023-11-06 | $0.00001377 | $0.0000168 | $0.00001322 | $0.00001577 | $31,405.08 |
| 2023-11-05 | $0.00001472 | $0.00001544 | $0.00001353 | $0.00001377 | $12,239.62 |
| 2023-11-04 | $0.00001435 | $0.000016 | $0.000014 | $0.00001472 | $15,271.90 |
| 2023-11-03 | $0.0000154 | $0.0000168 | $0.00001405 | $0.00001435 | $22,816.09 |
| 2023-11-02 | $0.00001517 | $0.0000201 | $0.0000148 | $0.00001525 | $110,834.74 |
| 2023-11-01 | $0.00001431 | $0.00001576 | $0.00001344 | $0.00001522 | $23,546.17 |
| 2023-10-31 | $0.00001468 | $0.0000149 | $0.00001396 | $0.00001431 | $6,692.21 |
| 2023-10-30 | $0.00001409 | $0.00001499 | $0.00001409 | $0.00001468 | $10,755.17 |
| 2023-10-29 | $0.0000144 | $0.0000146 | $0.0000138 | $0.00001409 | $13,883.00 |
| 2023-10-28 | $0.0000143 | $0.00001514 | $0.00001411 | $0.0000144 | $17,705.46 |
| 2023-10-27 | $0.00001357 | $0.00001519 | $0.0000128 | $0.00001472 | $59,379.56 |
| 2023-10-26 | $0.0000126 | $0.0000139 | $0.00001237 | $0.00001357 | $8,831.52 |
| 2023-10-25 | $0.00001302 | $0.0000133 | $0.00001201 | $0.0000126 | $13,550.63 |
| 2023-10-24 | $0.00001197 | $0.00001359 | $0.00001197 | $0.00001302 | $13,414.81 |
| 2023-10-23 | $0.00001245 | $0.00001279 | $0.00001162 | $0.00001197 | $8,072.79 |
| 2023-10-22 | $0.00001181 | $0.0000126 | $0.0000116 | $0.00001245 | $6,496.58 |
| 2023-10-21 | $0.00001182 | $0.00001205 | $0.00001141 | $0.00001181 | $6,999.18 |
| 2023-10-20 | $0.00001178 | $0.00001182 | $0.00001161 | $0.00001182 | $2,563.18 |
| 2023-10-19 | $0.00001202 | $0.00001202 | $0.0000116 | $0.00001178 | $4,735.49 |
| 2023-10-18 | $0.00001201 | $0.0000122 | $0.00001163 | $0.00001202 | $4,316.07 |
| 2023-10-17 | $0.000012 | $0.00001216 | $0.0000114 | $0.00001201 | $6,516.31 |