RGT Historical USD Price
Daily close · Jan 8, 2021 → Jan 7, 2022Daily price history
Dec 9, 2021 → Jan 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | $24.96 | $25.03 | $22.92 | $22.96 | $5.12M |
| 2022-01-06 | $24.45 | $28.84 | $23.72 | $24.98 | $9.41M |
| 2022-01-05 | $26.17 | $26.17 | $24.04 | $24.45 | $2.72M |
| 2022-01-04 | $26.01 | $26.54 | $25.30 | $26.18 | $2.15M |
| 2022-01-03 | $26.85 | $26.85 | $25.83 | $26.03 | $1.41M |
| 2022-01-02 | $26.90 | $26.96 | $26.43 | $26.81 | $1.08M |
| 2022-01-01 | $26.93 | $27.32 | $26.62 | $26.92 | $1.50M |
| 2021-12-31 | $27.81 | $28.38 | $26.71 | $26.94 | $2.10M |
| 2021-12-30 | $26.86 | $28.23 | $26.69 | $27.82 | $3.12M |
| 2021-12-29 | $27.67 | $28.28 | $26.78 | $26.85 | $4.41M |
| 2021-12-28 | $28.49 | $28.73 | $27.32 | $27.64 | $4.27M |
| 2021-12-27 | $28.07 | $29.32 | $27.92 | $28.58 | $3.04M |
| 2021-12-26 | $27.88 | $29.11 | $27.47 | $28.07 | $4.07M |
| 2021-12-25 | $27.10 | $28.06 | $26.79 | $27.89 | $7.73M |
| 2021-12-24 | $27.56 | $30.68 | $26.67 | $27.07 | $20.75M |
| 2021-12-23 | $23.12 | $27.71 | $22.63 | $27.71 | $6.22M |
| 2021-12-22 | $23.65 | $23.92 | $22.71 | $23.14 | $5.31M |
| 2021-12-21 | $22.27 | $25.35 | $22.27 | $23.65 | $10.01M |
| 2021-12-20 | $23.52 | $23.52 | $20.82 | $22.25 | $15.86M |
| 2021-12-19 | $22.14 | $30.59 | $21.61 | $23.54 | $35.29M |
| 2021-12-18 | $19.84 | $22.44 | $19.50 | $22.12 | $4.56M |
| 2021-12-17 | $21.75 | $21.80 | $19.67 | $19.82 | $3.42M |
| 2021-12-16 | $21.63 | $22.43 | $21.58 | $21.76 | $2.94M |
| 2021-12-15 | $21.29 | $21.98 | $20.37 | $21.64 | $5.07M |
| 2021-12-14 | $20.82 | $23.44 | $20.52 | $21.27 | $103,001.10 |
| 2021-12-13 | $21.40 | $21.40 | $20.08 | $20.82 | $121,555.89 |
| 2021-12-12 | $21.40 | $21.69 | $20.87 | $21.39 | $94,032.88 |
| 2021-12-11 | $20.54 | $21.54 | $20.44 | $21.42 | $84,266.81 |
| 2021-12-10 | $20.42 | $22.50 | $20.21 | $20.49 | $106,582.38 |
| 2021-12-09 | $22.60 | $22.84 | $20.31 | $20.47 | $100,578.61 |