RARI Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $23.35 | $26.45 | $21.69 | $24.45 | $6.19M |
| 2021-08-19 | $21.84 | $24.57 | $19.44 | $23.37 | $6.03M |
| 2021-08-18 | $22.71 | $24.05 | $21.67 | $21.74 | $5.42M |
| 2021-08-17 | $25.25 | $26.81 | $21.22 | $22.65 | $5.62M |
| 2021-08-16 | $24.82 | $31.10 | $23.63 | $25.32 | $7.39M |
| 2021-08-15 | $19.90 | $24.93 | $14.99 | $24.83 | $6.38M |
| 2021-08-14 | $18.11 | $19.90 | $17.96 | $19.90 | $6.80M |
| 2021-08-13 | $15.57 | $18.18 | $15.53 | $18.14 | $5.24M |
| 2021-08-12 | $16.02 | $18.53 | $15.36 | $15.57 | $3.86M |
| 2021-08-11 | $13.07 | $17.65 | $13.02 | $16.12 | $4.38M |
| 2021-08-10 | $13.98 | $14.14 | $12.19 | $13.08 | $3.52M |
| 2021-08-09 | $13.34 | $14.69 | $12.71 | $13.95 | $3.98M |
| 2021-08-08 | $14.89 | $15.21 | $12.78 | $13.28 | $3.89M |
| 2021-08-07 | $13.28 | $14.98 | $13.17 | $14.98 | $4.56M |
| 2021-08-06 | $11.80 | $13.57 | $11.20 | $13.15 | $4.14M |
| 2021-08-05 | $11.27 | $12.24 | $10.93 | $11.81 | $4.05M |
| 2021-08-04 | $10.63 | $11.69 | $10.36 | $11.24 | $3.68M |
| 2021-08-03 | $11.40 | $11.53 | $10.54 | $10.54 | $3.33M |
| 2021-08-02 | $11.26 | $11.77 | $10.81 | $11.38 | $3.66M |
| 2021-08-01 | $11.41 | $12.03 | $11.12 | $11.12 | $3.49M |
| 2021-07-31 | $11.10 | $11.53 | $10.93 | $11.45 | $3.56M |
| 2021-07-30 | $10.54 | $11.49 | $10.45 | $11.13 | $3.70M |
| 2021-07-29 | $10.25 | $10.71 | $9.98 | $10.53 | $3.17M |
| 2021-07-28 | $11.33 | $11.45 | $10.22 | $10.26 | $2.69M |
| 2021-07-27 | $11.15 | $11.36 | $10.43 | $11.32 | $2.94M |
| 2021-07-26 | $11.65 | $12.31 | $10.84 | $11.17 | $3.89M |
| 2021-07-25 | $10.23 | $12.99 | $9.89 | $11.65 | $3.17M |
| 2021-07-24 | $10.58 | $11.21 | $9.86 | $10.23 | $2.79M |
| 2021-07-23 | $9.79 | $10.64 | $9.16 | $10.59 | $2.80M |
| 2021-07-22 | $9.51 | $10.01 | $8.38 | $9.80 | $2.64M |