RASKO Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00020293 | $0.00021981 | $0.0002018 | $0.00021663 | $371.46 |
| 2023-03-12 | $0.00019046 | $0.00020365 | $0.00018938 | $0.00020267 | $979.06 |
| 2023-03-11 | $0.00019353 | $0.00019613 | $0.00018678 | $0.0001904 | $44.13 |
| 2023-03-10 | $0.00019361 | $0.00019392 | $0.00019281 | $0.00019329 | $414.96 |
| 2023-03-09 | $0.00020282 | $0.00020556 | $0.00019262 | $0.0001958 | $18.93 |
| 2023-03-08 | $0.00020414 | $0.00020708 | $0.00020152 | $0.00020258 | $19.59 |
| 2023-03-07 | $0.00020321 | $0.00020472 | $0.00020108 | $0.00020413 | $19.74 |
| 2023-03-06 | $0.00020384 | $0.0002044 | $0.0002004 | $0.00020323 | $19.65 |
| 2023-03-05 | $0.00020449 | $0.0002064 | $0.00020325 | $0.00020381 | $19.71 |
| 2023-03-04 | $0.00020482 | $0.00020552 | $0.00020237 | $0.00020444 | $19.77 |
| 2023-03-03 | $0.00021156 | $0.00021163 | $0.00020337 | $0.0002047 | $19.79 |
| 2023-03-02 | $0.00022057 | $0.00022115 | $0.00020895 | $0.00021152 | $20.45 |
| 2023-03-01 | $0.00021961 | $0.00022306 | $0.0002192 | $0.00022065 | $534.43 |
| 2023-02-28 | $0.000222 | $0.0002227 | $0.00021883 | $0.00021958 | $531.83 |
| 2023-02-27 | $0.00022493 | $0.00022533 | $0.00021918 | $0.000222 | $537.69 |
| 2023-02-26 | $0.0002019 | $0.00022525 | $0.0002009 | $0.00022494 | $1,184.20 |
| 2023-02-25 | $0.00020233 | $0.00020276 | $0.00019855 | $0.00020184 | $4.65 |
| 2023-02-24 | $0.0002064 | $0.00020872 | $0.00020088 | $0.00020218 | $32.35 |
| 2023-02-23 | $0.00020917 | $0.00021065 | $0.000205 | $0.0002065 | $33.04 |
| 2023-02-22 | $0.00020852 | $0.00020936 | $0.00020359 | $0.00020936 | $33.49 |
| 2023-02-21 | $0.00021113 | $0.00021216 | $0.00020748 | $0.00020833 | $33.33 |
| 2023-02-20 | $0.00020829 | $0.00021319 | $0.00020642 | $0.00021104 | $33.76 |
| 2023-02-19 | $0.00021594 | $0.00021726 | $0.00020771 | $0.00020811 | $418.75 |
| 2023-02-18 | $0.00021361 | $0.00021736 | $0.00021361 | $0.00021621 | $20.69 |
| 2023-02-17 | $0.00020782 | $0.00021576 | $0.00020746 | $0.00021388 | $20.46 |
| 2023-02-16 | $0.00021652 | $0.00022234 | $0.00020796 | $0.00020798 | $19.90 |
| 2023-02-15 | $0.00020091 | $0.00021651 | $0.00019964 | $0.00021625 | $22.03 |
| 2023-02-14 | $0.00019916 | $0.00020331 | $0.00019631 | $0.00020085 | $912.12 |
| 2023-02-13 | $0.00023377 | $0.00023567 | $0.00019194 | $0.00019921 | $39.09 |
| 2023-02-12 | $0.00023217 | $0.00023942 | $0.00022913 | $0.00023373 | $3,510.15 |