RASTA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.02680669 | $0.02729846 | $0.02625559 | $0.02729846 | $368.28 |
| 2023-03-11 | $0.02698338 | $0.0273002 | $0.02616033 | $0.0267984 | $22.58 |
| 2023-03-10 | $0.02699512 | $0.0270387 | $0.02688429 | $0.02695021 | $1,437.14 |
| 2023-03-09 | $0.02848746 | $0.02887252 | $0.02705475 | $0.02750124 | $52.50 |
| 2023-03-08 | $0.02867275 | $0.029086 | $0.02830416 | $0.02845395 | $54.32 |
| 2023-03-07 | $0.0285423 | $0.02875486 | $0.02824325 | $0.02867095 | $54.74 |
| 2023-03-06 | $0.02863125 | $0.02870913 | $0.02814697 | $0.02854421 | $54.50 |
| 2023-03-05 | $0.02872179 | $0.02899 | $0.02854823 | $0.02862677 | $54.65 |
| 2023-03-04 | $0.02876836 | $0.02886584 | $0.02842367 | $0.02871498 | $54.82 |
| 2023-03-03 | $0.02971508 | $0.02972536 | $0.02856447 | $0.02875112 | $54.89 |
| 2023-03-02 | $0.02999688 | $0.03007602 | $0.02934791 | $0.02970907 | $56.72 |
| 2023-03-01 | $0.02972587 | $0.03029613 | $0.02967006 | $0.03000832 | $74.04 |
| 2023-02-28 | $0.03113742 | $0.03123538 | $0.02970335 | $0.02972132 | $281.93 |
| 2023-02-27 | $0.03328186 | $0.03334163 | $0.03087601 | $0.03113752 | $511.22 |
| 2023-02-26 | $0.03273416 | $0.03336639 | $0.03223439 | $0.03328313 | $269.22 |
| 2023-02-25 | $0.03277814 | $0.03278593 | $0.03195926 | $0.03272526 | $109.15 |
| 2023-02-24 | $0.03383128 | $0.03410165 | $0.03228432 | $0.03275407 | $358.29 |
| 2023-02-23 | $0.03321974 | $0.03400226 | $0.03192555 | $0.03384745 | $691.00 |
| 2023-02-22 | $0.03310554 | $0.03324987 | $0.03249413 | $0.03324987 | $9.11 |
| 2023-02-21 | $0.03322645 | $0.03356813 | $0.03288338 | $0.03307548 | $173.34 |
| 2023-02-20 | $0.03520358 | $0.03524424 | $0.03307453 | $0.03321175 | $654.27 |
| 2023-02-19 | $0.03570113 | $0.03591931 | $0.03510568 | $0.03517418 | $5.84 |
| 2023-02-18 | $0.03578153 | $0.03646039 | $0.03519612 | $0.03570341 | $705.91 |
| 2023-02-17 | $0.03534954 | $0.03648729 | $0.0352894 | $0.03585229 | $108.67 |
| 2023-02-16 | $0.03682331 | $0.03781376 | $0.03537435 | $0.03537808 | $62.35 |
| 2023-02-15 | $0.03662877 | $0.03833566 | $0.03644792 | $0.03677807 | $773.78 |
| 2023-02-14 | $0.03640121 | $0.03715925 | $0.03587994 | $0.03661768 | $18.31 |
| 2023-02-13 | $0.0391028 | $0.03942045 | $0.03523808 | $0.03640952 | $111.13 |
| 2023-02-12 | $0.03883452 | $0.04004787 | $0.03832669 | $0.03909642 | $431.22 |
| 2023-02-11 | $0.03826369 | $0.03891202 | $0.0382071 | $0.03883481 | $428.34 |