WENTXN Historical USD Price
Daily close · Dec 20, 2022 → Feb 22, 2023Daily price history
Jan 24, 2023 → Feb 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | $0.00611056 | $0.00613507 | $0.00596602 | $0.00613507 | $36.93 |
| 2023-02-21 | $0.00618712 | $0.00621708 | $0.00608004 | $0.00610501 | $36.75 |
| 2023-02-20 | $0.00611999 | $0.00626399 | $0.00606516 | $0.00618438 | $37.23 |
| 2023-02-19 | $0.00620973 | $0.00624768 | $0.00610297 | $0.00611488 | $36.81 |
| 2023-02-18 | $0.00614271 | $0.00625047 | $0.00614271 | $0.00621736 | $37.43 |
| 2023-02-17 | $0.00597608 | $0.00620441 | $0.00596591 | $0.0061504 | $37.03 |
| 2023-02-16 | $0.00622633 | $0.0063938 | $0.00598027 | $0.0059809 | $36.01 |
| 2023-02-15 | $0.00581124 | $0.00622613 | $0.00577441 | $0.00621868 | $37.44 |
| 2023-02-14 | $0.00577514 | $0.00589541 | $0.00569244 | $0.00580948 | $34.97 |
| 2023-02-13 | $0.00613323 | $0.00618305 | $0.00556578 | $0.00577646 | $34.77 |
| 2023-02-12 | $0.00609115 | $0.00628146 | $0.00601149 | $0.00613223 | $36.92 |
| 2023-02-11 | $0.00600161 | $0.0061033 | $0.00599274 | $0.00609119 | $36.67 |
| 2023-02-10 | $0.0060053 | $0.00606243 | $0.00594697 | $0.00600263 | $36.14 |
| 2023-02-09 | $0.00643809 | $0.00645593 | $0.0059468 | $0.00599925 | $36.12 |
| 2023-02-08 | $0.00653492 | $0.0065663 | $0.00636743 | $0.00643925 | $38.76 |
| 2023-02-07 | $0.00645699 | $0.00662649 | $0.00642305 | $0.00654038 | $1,543.26 |
| 2023-02-06 | $0.00698444 | $0.00702712 | $0.00646093 | $0.00646093 | $3,114.48 |
| 2023-02-05 | $0.00702275 | $0.00716441 | $0.00678442 | $0.00698818 | $2,323.03 |
| 2023-02-04 | $0.00711961 | $0.00712838 | $0.00688472 | $0.00702188 | $1,672.47 |
| 2023-02-03 | $0.00753353 | $0.00770223 | $0.00684306 | $0.0071181 | $7,051.25 |
| 2023-02-02 | $0.00724733 | $0.00776542 | $0.00694184 | $0.00753291 | $15,207.28 |
| 2023-02-01 | $0.00709521 | $0.00724899 | $0.00673643 | $0.00724899 | $4,599.81 |
| 2023-01-31 | $0.00708668 | $0.0072371 | $0.00703763 | $0.00710349 | $1,094.73 |
| 2023-01-30 | $0.00754715 | $0.00761534 | $0.00706716 | $0.00708341 | $1,426.78 |
| 2023-01-29 | $0.00762992 | $0.00790251 | $0.00753334 | $0.0075505 | $3,360.74 |
| 2023-01-28 | $0.00801784 | $0.00806732 | $0.00751193 | $0.007628 | $4,496.32 |
| 2023-01-27 | $0.00750595 | $0.0081117 | $0.00739198 | $0.00801825 | $5,065.81 |
| 2023-01-26 | $0.00736821 | $0.00752484 | $0.00715297 | $0.00750373 | $6,353.46 |
| 2023-01-25 | $0.00740402 | $0.0074338 | $0.00679049 | $0.00737882 | $6,865.53 |
| 2023-01-24 | $0.00736323 | $0.00799734 | $0.00725312 | $0.00740249 | $2,164.72 |