RAT Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $0.90 |
| 2020-10-15 | $0.00000013 | $0.00000018 | $0.0000001 | $0.00000018 | $11.23 |
| 2020-10-14 | $0.00000012 | $0.00000022 | $0.00000009 | $0.00000013 | $32.14 |
| 2020-10-13 | $0.00000012 | $0.00000019 | $0.00000011 | $0.00000012 | $15.97 |
| 2020-10-12 | $0.00000012 | $0.0000003 | $0.00000012 | $0.00000012 | $3.05 |
| 2020-10-11 | $0.00000035 | $0.00000035 | $0.00000012 | $0.00000012 | $1.11 |
| 2020-10-09 | $0.00000013 | $0.00000044 | $0.00000012 | $0.00000012 | $3.70 |
| 2020-10-08 | $0.00000015 | $0.00000092 | $0.00000013 | $0.00000013 | $13.03 |
| 2020-10-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.97 |
| 2020-10-06 | $0.00000055 | $0.00000055 | $0.00000015 | $0.00000015 | $0.56 |
| 2020-10-05 | $0.00000015 | $0.00000055 | $0.00000015 | $0.00000055 | $1.47 |
| 2020-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.46 |
| 2020-10-02 | $0.00000022 | $0.00000057 | $0.0000002 | $0.0000002 | $23.67 |
| 2020-10-01 | $0.00000021 | $0.00000058 | $0.00000021 | $0.00000022 | $12.29 |
| 2020-09-30 | $0.00000022 | $0.00000024 | $0.00000021 | $0.00000021 | $0.90 |
| 2020-09-29 | $0.00000035 | $0.00000036 | $0.00000022 | $0.00000022 | $14.56 |
| 2020-09-28 | $0.00000049 | $0.00000049 | $0.00000035 | $0.00000036 | $52.24 |
| 2020-09-27 | $0.00000059 | $0.00000102 | $0.00000036 | $0.00000036 | $41.49 |
| 2020-09-26 | $0.00000036 | $0.0000006 | $0.00000036 | $0.00000059 | $72.67 |
| 2020-09-25 | $0.00000035 | $0.00000051 | $0.00000035 | $0.00000036 | $123.36 |
| 2020-09-24 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $54.48 |
| 2020-09-23 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000034 | $10.83 |
| 2020-09-22 | $0.00000046 | $0.00000046 | $0.00000036 | $0.00000037 | $1.08 |
| 2020-09-21 | $0.00000042 | $0.00000046 | $0.00000036 | $0.00000046 | $53.21 |
| 2020-09-20 | $0.0000004 | $0.00000048 | $0.00000039 | $0.00000042 | $3.84 |
| 2020-09-19 | $0.00000042 | $0.00000043 | $0.00000039 | $0.0000004 | $3.18 |
| 2020-09-18 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $0.17 |
| 2020-09-17 | $0.00000098 | $0.00000108 | $0.00000042 | $0.00000042 | $39.89 |
| 2020-09-16 | $0.000001 | $0.000001 | $0.00000098 | $0.00000098 | $232.82 |
| 2020-09-15 | $0.00000123 | $0.00000146 | $0.00000085 | $0.000001 | $701.69 |