RTE Historical USD Price
Daily close · Jun 27, 2018 → Jun 27, 2019Daily price history
May 29, 2019 → Jun 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-27 | $0.00243374 | $0.00265728 | $0.00216562 | $0.00253573 | $321,192.71 |
| 2019-06-26 | $0.00282065 | $0.00316227 | $0.00234282 | $0.00243723 | $344,649.12 |
| 2019-06-25 | $0.00238762 | $0.0030187 | $0.00238762 | $0.00280998 | $388,363.02 |
| 2019-06-24 | $0.00246038 | $0.00259456 | $0.00232762 | $0.00241498 | $299,698.09 |
| 2019-06-23 | $0.00219823 | $0.00259475 | $0.00219724 | $0.00245675 | $301,760.52 |
| 2019-06-22 | $0.00236814 | $0.00263077 | $0.0020825 | $0.00220522 | $302,912.93 |
| 2019-06-21 | $0.00245552 | $0.00249401 | $0.00221789 | $0.00236458 | $252,809.35 |
| 2019-06-20 | $0.00242096 | $0.00296942 | $0.0022927 | $0.00246073 | $283,268.29 |
| 2019-06-19 | $0.00243902 | $0.00249154 | $0.00233946 | $0.00241268 | $243,394.77 |
| 2019-06-18 | $0.00250982 | $0.00251058 | $0.00238655 | $0.00243823 | $280,777.05 |
| 2019-06-17 | $0.00243003 | $0.0026266 | $0.00243003 | $0.00249703 | $277,786.11 |
| 2019-06-16 | $0.0024541 | $0.00256038 | $0.00237594 | $0.00243466 | $260,364.66 |
| 2019-06-15 | $0.0024813 | $0.00253921 | $0.00238501 | $0.00245453 | $236,087.16 |
| 2019-06-14 | $0.00238162 | $0.00250597 | $0.00231082 | $0.00248468 | $296,731.55 |
| 2019-06-13 | $0.00245442 | $0.00247629 | $0.00223251 | $0.00235367 | $314,699.28 |
| 2019-06-12 | $0.00223925 | $0.00247539 | $0.00218044 | $0.00237331 | $300,674.89 |
| 2019-06-11 | $0.00229799 | $0.00231173 | $0.0021293 | $0.00224876 | $161,447.73 |
| 2019-06-10 | $0.00224287 | $0.00262276 | $0.002177 | $0.00228729 | $196,240.54 |
| 2019-06-09 | $0.00270582 | $0.00279597 | $0.0022188 | $0.00223163 | $79,949.48 |
| 2019-06-08 | $0.00211956 | $0.00281658 | $0.00208292 | $0.00271294 | $141,963.27 |
| 2019-06-07 | $0.00238225 | $0.00249361 | $0.00208496 | $0.00212423 | $62,335.67 |
| 2019-06-06 | $0.00209045 | $0.0023779 | $0.00208254 | $0.00237607 | $150,266.72 |
| 2019-06-05 | $0.00208627 | $0.0021574 | $0.00201201 | $0.00210205 | $81,832.08 |
| 2019-06-04 | $0.00223499 | $0.00223499 | $0.00199874 | $0.00207567 | $127,653.62 |
| 2019-06-03 | $0.00243946 | $0.00243972 | $0.00219003 | $0.00223689 | $127,596.25 |
| 2019-06-02 | $0.00235848 | $0.00255771 | $0.00232619 | $0.00243721 | $319,829.40 |
| 2019-06-01 | $0.00235047 | $0.00241386 | $0.00232303 | $0.00235681 | $219,823.81 |
| 2019-05-31 | $0.00229882 | $0.00235789 | $0.00220827 | $0.00235789 | $245,721.31 |
| 2019-05-30 | $0.00245124 | $0.00253335 | $0.0022104 | $0.00229265 | $299,646.09 |
| 2019-05-29 | $0.00238737 | $0.00253792 | $0.00232163 | $0.0024421 | $364,351.92 |