RATS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000165 | $0.00001778 | $0.00001619 | $0.00001737 | $4.60M |
| 2025-02-18 | $0.00001715 | $0.00001737 | $0.00001497 | $0.00001651 | $4.67M |
| 2025-02-17 | $0.00001804 | $0.00002348 | $0.00001647 | $0.00001722 | $5.19M |
| 2025-02-16 | $0.00001739 | $0.00001896 | $0.00001701 | $0.00001801 | $4.54M |
| 2025-02-15 | $0.00001797 | $0.00002072 | $0.00001703 | $0.00001737 | $5.41M |
| 2025-02-14 | $0.0000168 | $0.00001918 | $0.00001673 | $0.00001796 | $4.38M |
| 2025-02-13 | $0.00001819 | $0.00001866 | $0.00001669 | $0.00001683 | $4.12M |
| 2025-02-12 | $0.0000171 | $0.00001815 | $0.000016 | $0.00001813 | $4.97M |
| 2025-02-11 | $0.00001792 | $0.00001876 | $0.00001649 | $0.00001709 | $4.14M |
| 2025-02-10 | $0.00001692 | $0.00001795 | $0.00001598 | $0.00001792 | $4.63M |
| 2025-02-09 | $0.00001838 | $0.000019 | $0.00001582 | $0.00001692 | $4.51M |
| 2025-02-08 | $0.00001676 | $0.00001865 | $0.00001674 | $0.00001834 | $4.57M |
| 2025-02-07 | $0.00001785 | $0.00001869 | $0.00001611 | $0.00001676 | $4.76M |
| 2025-02-06 | $0.00001846 | $0.00001898 | $0.00001669 | $0.00001674 | $5.59M |
| 2025-02-05 | $0.00001968 | $0.00002068 | $0.00001809 | $0.00001835 | $4.83M |
| 2025-02-04 | $0.00002122 | $0.00002163 | $0.00001823 | $0.00001972 | $6.45M |
| 2025-02-03 | $0.00002054 | $0.00002183 | $0.00001591 | $0.00002123 | $8.34M |
| 2025-02-02 | $0.00002469 | $0.00002564 | $0.00001989 | $0.00002049 | $7.49M |
| 2025-02-01 | $0.00003023 | $0.00003138 | $0.00002457 | $0.00002471 | $4.41M |
| 2025-01-31 | $0.00003041 | $0.00003294 | $0.00002995 | $0.00003024 | $4.76M |
| 2025-01-30 | $0.00002855 | $0.00003164 | $0.00002835 | $0.00003035 | $4.62M |
| 2025-01-29 | $0.00002617 | $0.00003027 | $0.00002599 | $0.0000285 | $5.47M |
| 2025-01-28 | $0.00003033 | $0.00003076 | $0.00002593 | $0.00002625 | $3.85M |
| 2025-01-27 | $0.00003249 | $0.00003249 | $0.00002663 | $0.0000302 | $7.26M |
| 2025-01-26 | $0.00003403 | $0.00003509 | $0.00003266 | $0.00003266 | $4.27M |
| 2025-01-25 | $0.00003337 | $0.00003475 | $0.0000322 | $0.000034 | $4.32M |
| 2025-01-24 | $0.0000358 | $0.00003677 | $0.00003315 | $0.00003329 | $4.83M |
| 2025-01-23 | $0.0000364 | $0.00003775 | $0.00003434 | $0.00003575 | $6.44M |
| 2025-01-22 | $0.00003685 | $0.00003838 | $0.00003603 | $0.00003635 | $5.06M |
| 2025-01-21 | $0.00003408 | $0.00003756 | $0.00003271 | $0.00003687 | $7.47M |