RAVEN Historical USD Price
Daily close · Jun 19, 2019 → Jul 8, 2020Daily price history
Jun 8, 2020 → Jul 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-08 | $0.00028984 | $0.00036695 | $0.00028568 | $0.00032962 | $1,615.74 |
| 2020-07-07 | $0.00030606 | $0.00031482 | $0.00021833 | $0.00028968 | $3,294.12 |
| 2020-07-06 | $0.00027913 | $0.00030632 | $0.00025016 | $0.00030605 | $1,185.70 |
| 2020-07-05 | $0.00029335 | $0.00031591 | $0.00027845 | $0.00027894 | $765.39 |
| 2020-07-04 | $0.00030428 | $0.00031322 | $0.00028137 | $0.00029311 | $2,221.14 |
| 2020-07-03 | $0.000308 | $0.00030864 | $0.00030459 | $0.00030459 | $900.50 |
| 2020-07-01 | $0.00038387 | $0.00038605 | $0.00031257 | $0.00032179 | $7,537.57 |
| 2020-06-30 | $0.00030549 | $0.00038561 | $0.00030277 | $0.00038486 | $9,605.15 |
| 2020-06-29 | $0.00029845 | $0.00031667 | $0.0002968 | $0.00030536 | $1,570.24 |
| 2020-06-28 | $0.00030369 | $0.00034284 | $0.00029424 | $0.00029866 | $867.19 |
| 2020-06-27 | $0.00031617 | $0.0003272 | $0.00029796 | $0.00031652 | $1,864.29 |
| 2020-06-26 | $0.00029715 | $0.00031757 | $0.00029581 | $0.00031645 | $608.15 |
| 2020-06-25 | $0.00032829 | $0.00033501 | $0.00029293 | $0.00029708 | $2,631.40 |
| 2020-06-24 | $0.00032872 | $0.00033891 | $0.00031258 | $0.00032808 | $3,248.98 |
| 2020-06-23 | $0.00034388 | $0.00034463 | $0.00031515 | $0.00032864 | $2,045.98 |
| 2020-06-22 | $0.0003264 | $0.00034469 | $0.00032228 | $0.00034406 | $953.83 |
| 2020-06-21 | $0.00034411 | $0.00034877 | $0.00032558 | $0.00032573 | $1,241.08 |
| 2020-06-20 | $0.00033796 | $0.00034423 | $0.00031587 | $0.00034367 | $867.80 |
| 2020-06-19 | $0.00033879 | $0.00034194 | $0.00031429 | $0.00033731 | $3,751.33 |
| 2020-06-18 | $0.0003482 | $0.00035079 | $0.00031748 | $0.00033956 | $1,854.44 |
| 2020-06-17 | $0.00033675 | $0.00034875 | $0.00032011 | $0.00034824 | $1,969.25 |
| 2020-06-16 | $0.00032156 | $0.0003368 | $0.000295 | $0.00033646 | $1,889.38 |
| 2020-06-15 | $0.0003396 | $0.00034015 | $0.00026112 | $0.00032134 | $6,809.40 |
| 2020-06-14 | $0.00033605 | $0.0003438 | $0.00032779 | $0.00033981 | $1,606.58 |
| 2020-06-13 | $0.0003478 | $0.00034899 | $0.00031865 | $0.00033572 | $4,963.68 |
| 2020-06-12 | $0.00031177 | $0.00034769 | $0.00031024 | $0.00034737 | $4,555.57 |
| 2020-06-11 | $0.00033918 | $0.00037072 | $0.00031143 | $0.00031252 | $1,062.17 |
| 2020-06-10 | $0.00037228 | $0.00037394 | $0.00032338 | $0.00033895 | $4,997.27 |
| 2020-06-09 | $0.00039871 | $0.00039998 | $0.00032863 | $0.00037229 | $3,247.19 |
| 2020-06-08 | $0.00033499 | $0.00041491 | $0.00033482 | $0.00039746 | $2,982.11 |