XRC Historical USD Price
Daily close · Dec 1, 2016 → Dec 1, 2017Daily price history
Nov 2, 2017 → Dec 1, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-01 | $0.016166 | $0.018474 | $0.014901 | $0.018357 | $343.00 |
| 2017-11-30 | $0.015912 | $0.017474 | $0.014546 | $0.016231 | $608.00 |
| 2017-11-29 | $0.017019 | $0.019471 | $0.015084 | $0.015683 | $1,129.00 |
| 2017-11-28 | $0.016698 | $0.017729 | $0.016625 | $0.017033 | $230.00 |
| 2017-11-27 | $0.01624 | $0.017185 | $0.015992 | $0.016659 | $787.00 |
| 2017-11-26 | $0.016092 | $0.01695 | $0.014571 | $0.016266 | $281.00 |
| 2017-11-25 | $0.01378 | $0.018454 | $0.012729 | $0.016082 | $897.00 |
| 2017-11-24 | $0.016414 | $0.017238 | $0.012518 | $0.0138 | $629.00 |
| 2017-11-23 | $0.01776 | $0.025772 | $0.014487 | $0.016432 | $573.00 |
| 2017-11-22 | $0.017841 | $0.01897 | $0.015583 | $0.017764 | $342.00 |
| 2017-11-21 | $0.031858 | $0.040821 | $0.017722 | $0.017804 | $895.00 |
| 2017-11-20 | $0.027263 | $0.080951 | $0.024663 | $0.031852 | $16,092.00 |
| 2017-11-19 | $0.02078 | $0.028262 | $0.018831 | $0.023163 | $5,092.00 |
| 2017-11-18 | $0.007678 | $0.021142 | $0.005929 | $0.02082 | $3,842.00 |
| 2017-11-17 | $0.008164 | $0.009361 | $0.007705 | $0.007705 | $76.00 |
| 2017-11-16 | $0.008543 | $0.009688 | $0.007835 | $0.008177 | $66.00 |
| 2017-11-15 | $0.009256 | $0.009693 | $0.007728 | $0.0085 | $81.00 |
| 2017-11-14 | $0.009666 | $0.009947 | $0.007198 | $0.00925 | $18.00 |
| 2017-11-13 | $0.007193 | $0.009741 | $0.006729 | $0.009645 | $248.00 |
| 2017-11-12 | $0.008016 | $0.008016 | $0.007024 | $0.007188 | $7.00 |
| 2017-11-11 | $0.008296 | $0.009017 | $0.007422 | $0.00802 | $40.00 |
| 2017-11-10 | $0.008198 | $0.009799 | $0.007165 | $0.008316 | $161.00 |
| 2017-11-09 | $0.008737 | $0.009408 | $0.008147 | $0.008174 | $63.00 |
| 2017-11-08 | $0.010766 | $0.010766 | $0.007748 | $0.008746 | $354.00 |
| 2017-11-07 | $0.011069 | $0.011271 | $0.010119 | $0.010797 | $190.00 |
| 2017-11-06 | $0.010499 | $0.011289 | $0.010029 | $0.011082 | $64.00 |
| 2017-11-05 | $0.009147 | $0.010736 | $0.009057 | $0.010475 | $276.00 |
| 2017-11-04 | $0.010609 | $0.011249 | $0.009163 | $0.009165 | $65.00 |
| 2017-11-03 | $0.009305 | $0.010787 | $0.009206 | $0.010623 | $15.00 |
| 2017-11-02 | $0.008557 | $0.012725 | $0.008557 | $0.009317 | $273.00 |