RAY Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $2.28 | $2.41 | $2.27 | $2.37 | $26.11M |
| 2026-10-09 | $2.32 | $2.52 | $2.28 | $2.29 | $43.10M |
| 2026-10-08 | $2.47 | $2.52 | $2.21 | $2.32 | $71.90M |
| 2026-10-07 | $2.19 | $2.54 | $2.12 | $2.47 | $167.60M |
| 2026-10-06 | $2.23 | $2.32 | $2.11 | $2.19 | $46.44M |
| 2026-10-05 | $2.11 | $2.24 | $2.00 | $2.22 | $33.25M |
| 2026-10-04 | $2.09 | $2.16 | $2.04 | $2.11 | $30.68M |
| 2026-10-03 | $1.92 | $2.14 | $1.91 | $2.09 | $39.37M |
| 2026-10-02 | $1.87 | $1.98 | $1.85 | $1.93 | $31.34M |
| 2026-10-01 | $1.94 | $1.97 | $1.85 | $1.87 | $25.03M |
| 2026-09-30 | $1.91 | $2.09 | $1.86 | $1.94 | $42.65M |
| 2026-09-29 | $1.90 | $1.94 | $1.82 | $1.91 | $35.57M |
| 2026-09-28 | $2.18 | $2.19 | $1.87 | $1.90 | $44.66M |
| 2026-09-27 | $2.05 | $2.35 | $2.05 | $2.18 | $56.24M |
| 2026-09-26 | $2.07 | $2.10 | $1.96 | $2.06 | $33.23M |
| 2026-09-25 | $2.11 | $2.19 | $2.02 | $2.07 | $46.04M |
| 2026-09-24 | $1.98 | $2.20 | $1.93 | $2.11 | $92.43M |
| 2026-09-23 | $1.82 | $2.12 | $1.79 | $1.98 | $106.72M |
| 2026-09-22 | $1.80 | $1.86 | $1.74 | $1.82 | $43.82M |
| 2026-09-21 | $1.70 | $1.86 | $1.63 | $1.80 | $52.31M |
| 2026-09-20 | $1.70 | $1.73 | $1.58 | $1.70 | $34.42M |
| 2026-09-19 | $1.75 | $1.92 | $1.69 | $1.71 | $52.63M |
| 2026-09-18 | $1.47 | $1.84 | $1.46 | $1.76 | $84.28M |
| 2026-09-17 | $1.39 | $1.50 | $1.38 | $1.47 | $41.03M |
| 2026-09-16 | $1.24 | $1.42 | $1.23 | $1.40 | $43.41M |
| 2026-09-15 | $1.39 | $1.41 | $1.20 | $1.23 | $31.51M |
| 2026-09-14 | $1.38 | $1.45 | $1.36 | $1.39 | $35.73M |
| 2026-09-13 | $1.53 | $1.58 | $1.38 | $1.38 | $45.60M |
| 2026-09-12 | $1.68 | $1.72 | $1.50 | $1.54 | $60.11M |
| 2026-09-11 | $1.45 | $1.73 | $1.44 | $1.67 | $220.32M |