RAYONS Historical USD Price
Daily close · Dec 15, 2021 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00000153 | $0.00000154 | $0.00000147 | $0.00000154 | $5,588.30 |
| 2022-04-24 | $0.00000153 | $0.00000155 | $0.00000152 | $0.00000152 | $5,532.44 |
| 2022-04-23 | $0.00000155 | $0.00000156 | $0.00000153 | $0.00000153 | $5,569.81 |
| 2022-04-22 | $0.00000155 | $0.00000158 | $0.00000154 | $0.00000156 | $5,648.31 |
| 2022-04-21 | $0.0000016 | $0.00000162 | $0.00000154 | $0.00000155 | $5,620.53 |
| 2022-04-20 | $0.00000161 | $0.00000164 | $0.00000159 | $0.0000016 | $5,800.58 |
| 2022-04-19 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000161 | $5,858.41 |
| 2022-04-18 | $0.00000155 | $0.0000016 | $0.00000152 | $0.00000159 | $5,776.87 |
| 2022-04-17 | $0.00000159 | $0.0000016 | $0.00000155 | $0.00000156 | $5,649.02 |
| 2022-04-16 | $0.00000159 | $0.0000016 | $0.00000158 | $0.00000159 | $5,787.32 |
| 2022-04-15 | $0.00000159 | $0.0000016 | $0.00000158 | $0.00000159 | $5,786.07 |
| 2022-04-14 | $0.00002316 | $0.00002323 | $0.00000158 | $0.00000159 | $12,487.17 |
| 2022-04-13 | $0.00002263 | $0.00002321 | $0.00002248 | $0.00002316 | $37.06 |
| 2022-04-12 | $0.00002162 | $0.00002277 | $0.00002152 | $0.00002261 | $36.19 |
| 2022-04-11 | $0.00002291 | $0.00002296 | $0.00002149 | $0.00002159 | $34.55 |
| 2022-04-10 | $0.00002373 | $0.00002374 | $0.00002293 | $0.00002293 | $449.17 |
| 2022-04-09 | $0.00002432 | $0.00002446 | $0.00002341 | $0.00002372 | $1,080.72 |
| 2022-04-08 | $0.00002303 | $0.0000247 | $0.00002303 | $0.00002428 | $6,108.93 |
| 2022-04-07 | $0.00002205 | $0.00002333 | $0.00002205 | $0.00002305 | $2,352.24 |
| 2022-04-06 | $0.00002319 | $0.00002319 | $0.00002154 | $0.00002204 | $3,404.20 |
| 2022-04-05 | $0.00002339 | $0.00002429 | $0.00002324 | $0.00002324 | $1,531.02 |
| 2022-04-04 | $0.00002317 | $0.00002357 | $0.00002253 | $0.00002337 | $2,128.33 |
| 2022-04-03 | $0.00002284 | $0.00002354 | $0.00002262 | $0.00002319 | $1,037.31 |
| 2022-04-02 | $0.00002354 | $0.00002389 | $0.00002283 | $0.00002283 | $498.91 |
| 2022-04-01 | $0.00002191 | $0.00002372 | $0.00002121 | $0.00002353 | $2,303.33 |
| 2022-03-31 | $0.00002328 | $0.00002363 | $0.00002183 | $0.00002192 | $1,044.69 |
| 2022-03-30 | $0.00002296 | $0.00002359 | $0.00002262 | $0.00002331 | $361.83 |
| 2022-03-29 | $0.00002371 | $0.0000239 | $0.00002279 | $0.00002297 | $1,173.97 |
| 2022-03-28 | $0.00002445 | $0.00002461 | $0.00002369 | $0.00002371 | $1,213.04 |
| 2022-03-27 | $0.00002443 | $0.00002492 | $0.00002413 | $0.00002446 | $1,122.24 |