RAZE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00833241 | $0.00840693 | $0.00789552 | $0.00826895 | $141,217.30 |
| 2022-07-22 | $0.00841537 | $0.00847618 | $0.00815143 | $0.00835824 | $156,511.40 |
| 2022-07-21 | $0.00825405 | $0.0085244 | $0.00813556 | $0.00841568 | $137,441.45 |
| 2022-07-20 | $0.00810402 | $0.00841279 | $0.00792273 | $0.00824992 | $169,952.97 |
| 2022-07-19 | $0.00800516 | $0.00845442 | $0.00798389 | $0.00811502 | $182,187.78 |
| 2022-07-18 | $0.0082034 | $0.00841859 | $0.00789335 | $0.00803569 | $207,215.47 |
| 2022-07-17 | $0.00802213 | $0.00864431 | $0.00802044 | $0.00818864 | $159,024.52 |
| 2022-07-16 | $0.00812891 | $0.0091346 | $0.00800226 | $0.0080093 | $151,647.76 |
| 2022-07-15 | $0.00789764 | $0.00837744 | $0.00787877 | $0.00812903 | $86,202.61 |
| 2022-07-14 | $0.00777984 | $0.00798814 | $0.00769212 | $0.00790516 | $165,692.51 |
| 2022-07-13 | $0.00807231 | $0.00815866 | $0.00749421 | $0.00777049 | $124,790.41 |
| 2022-07-12 | $0.00801551 | $0.00842088 | $0.0078551 | $0.00807327 | $92,435.83 |
| 2022-07-11 | $0.00869466 | $0.00869475 | $0.00796435 | $0.00801644 | $93,261.24 |
| 2022-07-10 | $0.0074648 | $0.00875537 | $0.0074648 | $0.00869548 | $94,233.23 |
| 2022-07-09 | $0.0078799 | $0.00792333 | $0.00744769 | $0.00746562 | $80,097.64 |
| 2022-07-08 | $0.00765913 | $0.0078941 | $0.00732 | $0.00788981 | $68,277.69 |
| 2022-07-07 | $0.00762235 | $0.00768915 | $0.0075126 | $0.00765641 | $246,489.07 |
| 2022-07-06 | $0.00731663 | $0.0076369 | $0.0072 | $0.00762476 | $252,679.18 |
| 2022-07-05 | $0.00751535 | $0.00764838 | $0.00731663 | $0.00731663 | $246,287.72 |
| 2022-07-04 | $0.007528 | $0.00849594 | $0.00720222 | $0.00759826 | $255,935.73 |
| 2022-07-03 | $0.00752607 | $0.00874712 | $0.00731293 | $0.007528 | $314,351.64 |
| 2022-07-02 | $0.00742008 | $0.01056043 | $0.00735849 | $0.0075262 | $311,653.22 |
| 2022-07-01 | $0.00711109 | $0.00754155 | $0.00702079 | $0.00741973 | $418,839.47 |
| 2022-06-30 | $0.00787361 | $0.00845446 | $0.00691173 | $0.00711074 | $454,910.04 |
| 2022-06-29 | $0.00848291 | $0.00848608 | $0.00691466 | $0.00787342 | $1.90M |
| 2022-06-28 | $0.00785468 | $0.00958686 | $0.00759094 | $0.00848282 | $1.94M |
| 2022-06-27 | $0.00717901 | $0.01209661 | $0.00622506 | $0.00791778 | $2.29M |
| 2022-06-26 | $0.00654041 | $0.00767096 | $0.00642365 | $0.00718048 | $2.07M |
| 2022-06-25 | $0.0061924 | $0.00672709 | $0.00579743 | $0.00654167 | $1.93M |
| 2022-06-24 | $0.00638017 | $0.00689138 | $0.00563888 | $0.00626539 | $1.54M |