RBX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01970067 | $0.02017089 | $0.01924584 | $0.01926551 | $2,452.27 |
| 2023-04-10 | $0.01909291 | $0.01970018 | $0.01902293 | $0.01969324 | $1,417.63 |
| 2023-04-09 | $0.01897086 | $0.01916326 | $0.0188651 | $0.01909242 | $20.18 |
| 2023-04-08 | $0.01904311 | $0.01916805 | $0.01896645 | $0.0189712 | $63.59 |
| 2023-04-07 | $0.01899183 | $0.01910146 | $0.01881216 | $0.01905059 | $1,113.65 |
| 2023-04-06 | $0.02108373 | $0.02108373 | $0.01854884 | $0.01898644 | $3,094.16 |
| 2023-04-05 | $0.0206595 | $0.02124266 | $0.02062401 | $0.02108833 | $1,745.66 |
| 2023-04-04 | $0.01824043 | $0.02077286 | $0.01820404 | $0.02065898 | $1,592.23 |
| 2023-04-03 | $0.02101362 | $0.02101362 | $0.01569316 | $0.01823134 | $5,352.78 |
| 2023-04-02 | $0.02131904 | $0.02135583 | $0.02083423 | $0.02102076 | $73.94 |
| 2023-04-01 | $0.0194608 | $0.02136557 | $0.01933388 | $0.02131964 | $74.99 |
| 2023-03-31 | $0.01907224 | $0.01952122 | $0.018957 | $0.01946702 | $635.74 |
| 2023-03-30 | $0.01911846 | $0.01941974 | $0.01885905 | $0.01907342 | $418.97 |
| 2023-03-29 | $0.0190305 | $0.02119929 | $0.01902289 | $0.01912658 | $167.86 |
| 2023-03-28 | $0.01860904 | $0.01915192 | $0.01847842 | $0.01903126 | $219.12 |
| 2023-03-27 | $0.01979655 | $0.01982864 | $0.01842015 | $0.0186113 | $1,064.19 |
| 2023-03-26 | $0.01933794 | $0.01989473 | $0.01931772 | $0.01979781 | $267.82 |
| 2023-03-25 | $0.01926935 | $0.01941508 | $0.01902861 | $0.01933857 | $248.05 |
| 2023-03-24 | $0.01992843 | $0.01995726 | $0.01909576 | $0.01926915 | $99.43 |
| 2023-03-23 | $0.01877819 | $0.02240334 | $0.01867105 | $0.01993705 | $4,060.74 |
| 2023-03-22 | $0.01967929 | $0.01977511 | $0.01857223 | $0.01878105 | $572.67 |
| 2023-03-21 | $0.01920588 | $0.01991349 | $0.01902597 | $0.0196835 | $453.04 |
| 2023-03-20 | $0.0197092 | $0.01982336 | $0.01917303 | $0.01918788 | $356.56 |
| 2023-03-19 | $0.01941273 | $0.02015087 | $0.01941273 | $0.01970106 | $92.37 |
| 2023-03-18 | $0.01974691 | $0.02017073 | $0.01936917 | $0.01940634 | $169.98 |
| 2023-03-17 | $0.01889017 | $0.01975883 | $0.01875696 | $0.01970142 | $413.10 |
| 2023-03-16 | $0.01851239 | $0.01922197 | $0.01834193 | $0.01888531 | $1,758.79 |
| 2023-03-15 | $0.01887103 | $0.01902651 | $0.01817878 | $0.01849744 | $864.59 |
| 2023-03-14 | $0.01880226 | $0.01959143 | $0.01847054 | $0.0188714 | $902.44 |
| 2023-03-13 | $0.0193167 | $0.01971043 | $0.01766709 | $0.01877464 | $2,235.99 |