RBXS Historical USD Price
Daily close · Jun 15, 2022 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00257725 | $0.00264289 | $0.00256023 | $0.00260246 | $91.91 |
| 2023-05-14 | $0.00257128 | $0.00260985 | $0.00256789 | $0.00257739 | $91.02 |
| 2023-05-13 | $0.00258863 | $0.00259742 | $0.00256154 | $0.0025718 | $90.83 |
| 2023-05-12 | $0.00257063 | $0.00259447 | $0.00249904 | $0.00258792 | $91.40 |
| 2023-05-11 | $0.00263691 | $0.00263691 | $0.00254629 | $0.00257182 | $90.83 |
| 2023-05-10 | $0.00264472 | $0.00269745 | $0.00258252 | $0.00263688 | $93.12 |
| 2023-05-09 | $0.00264556 | $0.00265778 | $0.00262523 | $0.00264543 | $93.43 |
| 2023-05-08 | $0.00267649 | $0.002697 | $0.00260398 | $0.00264628 | $93.46 |
| 2023-05-07 | $0.00271703 | $0.00276291 | $0.00268491 | $0.00268491 | $94.82 |
| 2023-05-06 | $0.00285564 | $0.00287806 | $0.00268194 | $0.00271745 | $95.97 |
| 2023-05-05 | $0.00268845 | $0.0028584 | $0.00268765 | $0.00285366 | $100.78 |
| 2023-05-04 | $0.00272837 | $0.00274162 | $0.00267705 | $0.00268758 | $94.91 |
| 2023-05-03 | $0.00267862 | $0.00274157 | $0.00264467 | $0.00272716 | $96.31 |
| 2023-05-02 | $0.00262157 | $0.00269043 | $0.00261388 | $0.00267874 | $94.60 |
| 2023-05-01 | $0.0026819 | $0.00270012 | $0.00259108 | $0.00262252 | $92.62 |
| 2023-04-30 | $0.0028075 | $0.0028075 | $0.0026918 | $0.0026918 | $665.09 |
| 2023-04-29 | $0.00269214 | $0.00283112 | $0.00269105 | $0.00280694 | $1,041.90 |
| 2023-04-28 | $0.00246146 | $0.00270529 | $0.00242207 | $0.00269259 | $2,427.39 |
| 2023-04-27 | $0.00240708 | $0.0024946 | $0.0024054 | $0.00246118 | $237.72 |
| 2023-04-26 | $0.00243954 | $0.00255564 | $0.0023564 | $0.00240804 | $304.31 |
| 2023-04-25 | $0.00248324 | $0.0024921 | $0.00236218 | $0.00243983 | $695.23 |
| 2023-04-24 | $0.00267897 | $0.00271428 | $0.00244514 | $0.00248355 | $1,455.09 |
| 2023-04-23 | $0.00269589 | $0.00270377 | $0.00264843 | $0.00267935 | $368.36 |
| 2023-04-22 | $0.00270177 | $0.00272399 | $0.00265686 | $0.00269677 | $370.75 |
| 2023-04-21 | $0.00358695 | $0.00360609 | $0.00247266 | $0.00270261 | $11,165.41 |
| 2023-04-20 | $0.00357107 | $0.00365077 | $0.00354571 | $0.00358779 | $133.69 |
| 2023-04-19 | $0.00388405 | $0.00388413 | $0.00355837 | $0.00357637 | $133.26 |
| 2023-04-18 | $0.00383002 | $0.00391364 | $0.00380679 | $0.00388521 | $144.77 |
| 2023-04-17 | $0.00391174 | $0.00391174 | $0.00381054 | $0.00383011 | $142.72 |
| 2023-04-16 | $0.00385994 | $0.00394174 | $0.00383507 | $0.00391248 | $145.78 |