RCADE Historical USD Price
Daily close · Jul 10, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-30 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-29 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-28 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-27 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-26 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-25 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-24 | $0.0000076 | $0.0000077 | $0.00000547 | $0.00000547 | $23,635.15 |
| 2026-06-23 | $0.00000826 | $0.00002801 | $0.00000541 | $0.00000646 | $27,820.78 |
| 2026-06-22 | $0.00000727 | $0.00001368 | $0.00000636 | $0.00000833 | $2,490.81 |
| 2026-06-21 | $0.00000777 | $0.00001954 | $0.00000577 | $0.00000727 | $10,586.72 |
| 2026-06-20 | $0.00001 | $0.00001 | $0.0000075 | $0.00000777 | $872.98 |
| 2026-06-19 | $0.00001067 | $0.00001067 | $0.00001 | $0.0000101 | $116.78 |
| 2026-06-18 | $0.00001206 | $0.0000121 | $0.00000971 | $0.00001067 | $205.29 |
| 2026-06-17 | $0.00001288 | $0.00001288 | $0.00001 | $0.00001206 | $1,339.99 |
| 2026-06-16 | $0.00001279 | $0.00001362 | $0.00001279 | $0.00001288 | $101.52 |
| 2026-06-15 | $0.00001297 | $0.00001331 | $0.00001258 | $0.00001279 | $60.05 |
| 2026-06-14 | $0.00001353 | $0.00001408 | $0.00001266 | $0.00001297 | $662.28 |
| 2026-06-13 | $0.00001352 | $0.00001456 | $0.00001342 | $0.00001353 | $239.57 |
| 2026-06-12 | $0.00001364 | $0.00001391 | $0.00001332 | $0.00001352 | $151.86 |
| 2026-06-11 | $0.00001469 | $0.00001469 | $0.00001364 | $0.00001364 | $115.24 |
| 2026-06-10 | $0.00001533 | $0.00001627 | $0.00001364 | $0.00001469 | $921.77 |
| 2026-06-09 | $0.00001503 | $0.00001533 | $0.00001496 | $0.00001533 | $29.44 |
| 2026-06-08 | $0.00001405 | $0.00001577 | $0.00001387 | $0.00001503 | $314.80 |
| 2026-06-07 | $0.00001629 | $0.00001629 | $0.00001386 | $0.00001405 | $329.12 |
| 2026-06-06 | $0.00001629 | $0.00001629 | $0.0000162 | $0.00001629 | $6.43 |
| 2026-06-05 | $0.00001748 | $0.00001748 | $0.00001629 | $0.00001629 | $440.50 |
| 2026-06-04 | $0.00001751 | $0.000018 | $0.0000165 | $0.00001748 | $591.95 |
| 2026-06-03 | $0.00001773 | $0.00001846 | $0.00001751 | $0.00001751 | $352.51 |
| 2026-06-02 | $0.00001783 | $0.00001833 | $0.00001773 | $0.00001773 | $397.54 |