RCCC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00670995 | $0.00800073 | $0.00641912 | $0.0077745 | $247,805.08 |
| 2020-10-11 | $0.00670104 | $0.00686258 | $0.00667621 | $0.00671522 | $172,702.75 |
| 2020-10-09 | $0.0060832 | $0.00611675 | $0.00582335 | $0.00599977 | $78,102.95 |
| 2020-10-08 | $0.0059067 | $0.00610198 | $0.00585481 | $0.00609462 | $67,196.96 |
| 2020-10-07 | $0.00592439 | $0.00592533 | $0.00572401 | $0.00589662 | $69,250.97 |
| 2020-10-06 | $0.00603277 | $0.00604778 | $0.00581972 | $0.00592814 | $69,509.28 |
| 2020-10-05 | $0.00627714 | $0.00631601 | $0.00594842 | $0.0060311 | $73,570.55 |
| 2020-10-04 | $0.00620105 | $0.00628531 | $0.00606245 | $0.00627024 | $71,937.84 |
| 2020-10-02 | $0.00608708 | $0.00631906 | $0.00589284 | $0.00630901 | $84,257.83 |
| 2020-10-01 | $0.00608567 | $0.00639204 | $0.00582864 | $0.00607523 | $80,507.01 |
| 2020-09-30 | $0.00641579 | $0.0064662 | $0.00600904 | $0.00607634 | $89,836.93 |
| 2020-09-29 | $0.00618034 | $0.00643842 | $0.00615864 | $0.006427 | $70,047.43 |
| 2020-09-28 | $0.00617912 | $0.00635339 | $0.0061185 | $0.00620074 | $68,589.16 |
| 2020-09-27 | $0.0060815 | $0.00622124 | $0.00600382 | $0.00613182 | $71,362.46 |
| 2020-09-26 | $0.00604526 | $0.00622814 | $0.0059726 | $0.00608716 | $74,811.89 |
| 2020-09-25 | $0.00592916 | $0.00635881 | $0.00585192 | $0.00602938 | $81,804.96 |
| 2020-09-24 | $0.00553246 | $0.00598396 | $0.00550986 | $0.00592635 | $63,823.93 |
| 2020-09-23 | $0.00581831 | $0.00587659 | $0.00552996 | $0.00554768 | $60,921.64 |
| 2020-09-22 | $0.00572907 | $0.00600703 | $0.00565449 | $0.00582552 | $70,444.77 |
| 2020-09-21 | $0.00640613 | $0.00653619 | $0.00561674 | $0.0057341 | $77,049.95 |
| 2020-09-20 | $0.00629905 | $0.00645141 | $0.0061507 | $0.00639559 | $77,003.21 |
| 2020-09-19 | $0.00611033 | $0.00631556 | $0.00596941 | $0.00630749 | $68,813.11 |
| 2020-09-18 | $0.00593883 | $0.0063734 | $0.005881 | $0.00610021 | $65,486.47 |
| 2020-09-17 | $0.00610874 | $0.00645156 | $0.00568081 | $0.00592583 | $93,770.57 |
| 2020-09-16 | $0.00595302 | $0.0064152 | $0.00582372 | $0.0061147 | $70,230.24 |
| 2020-09-15 | $0.00625102 | $0.0064268 | $0.00592782 | $0.00595513 | $70,863.69 |
| 2020-09-14 | $0.00589661 | $0.00675074 | $0.0057358 | $0.0063032 | $128,455.75 |
| 2020-09-13 | $0.00617119 | $0.00633282 | $0.00578933 | $0.00589415 | $71,792.02 |
| 2020-09-12 | $0.00591437 | $0.00619119 | $0.00564639 | $0.00617525 | $108,936.87 |
| 2020-09-11 | $0.0059844 | $0.00600901 | $0.00551481 | $0.00591694 | $88,840.58 |