RDEX Historical USD Price
Daily close · Dec 20, 2023 → Dec 18, 2024Daily price history
Nov 19, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.01095 | $0.011625 | $0.01037 | $0.010685 | $47,540.78 |
| 2024-12-17 | $0.011495 | $0.011625 | $0.010915 | $0.01094 | $45,870.62 |
| 2024-12-16 | $0.011565 | $0.012075 | $0.01142 | $0.01146 | $47,933.96 |
| 2024-12-15 | $0.012585 | $0.012615 | $0.01137 | $0.01157 | $47,915.58 |
| 2024-12-14 | $0.01213 | $0.01304 | $0.01205 | $0.01261 | $40,034.81 |
| 2024-12-13 | $0.012275 | $0.01315 | $0.011945 | $0.012125 | $52,907.67 |
| 2024-12-12 | $0.013165 | $0.014 | $0.012125 | $0.012255 | $55,381.00 |
| 2024-12-11 | $0.01300294 | $0.0139 | $0.01296176 | $0.01323 | $61,226.74 |
| 2024-12-10 | $0.01376389 | $0.01410833 | $0.01294941 | $0.01300706 | $62,021.29 |
| 2024-12-09 | $0.01464 | $0.01477 | $0.01353889 | $0.01374667 | $57,856.16 |
| 2024-12-08 | $0.01580611 | $0.01592667 | $0.01413286 | $0.01469421 | $58,202.59 |
| 2024-12-07 | $0.01478895 | $0.01596 | $0.01447 | $0.01580611 | $52,965.80 |
| 2024-12-06 | $0.01414706 | $0.01683444 | $0.014055 | $0.01479842 | $56,348.49 |
| 2024-12-05 | $0.01414 | $0.01523412 | $0.01391 | $0.01414353 | $53,318.80 |
| 2024-12-04 | $0.017455 | $0.01805 | $0.01352 | $0.01414 | $71,512.60 |
| 2024-12-03 | $0.01616824 | $0.017745 | $0.01431529 | $0.017315 | $75,765.67 |
| 2024-12-02 | $0.01548765 | $0.017445 | $0.01485824 | $0.01617412 | $65,050.49 |
| 2024-12-01 | $0.01346 | $0.01619 | $0.01331 | $0.01543412 | $55,446.10 |
| 2024-11-30 | $0.01333235 | $0.01381765 | $0.01146 | $0.013385 | $43,987.64 |
| 2024-11-29 | $0.01319294 | $0.01421529 | $0.01224714 | $0.01337882 | $50,289.47 |
| 2024-11-28 | $0.01124471 | $0.01370588 | $0.01086706 | $0.01318647 | $45,845.65 |
| 2024-11-27 | $0.01056588 | $0.01136 | $0.01046353 | $0.01123941 | $36,478.82 |
| 2024-11-26 | $0.011555 | $0.0118 | $0.010375 | $0.01059824 | $30,320.87 |
| 2024-11-25 | $0.01072689 | $0.01167 | $0.010145 | $0.011545 | $36,060.53 |
| 2024-11-24 | $0.01067 | $0.011265 | $0.010475 | $0.01072689 | $33,946.61 |
| 2024-11-23 | $0.0114 | $0.011525 | $0.01012889 | $0.01063574 | $37,112.42 |
| 2024-11-22 | $0.01074 | $0.011985 | $0.010665 | $0.01136 | $31,773.27 |
| 2024-11-21 | $0.01042 | $0.0111677 | $0.010295 | $0.010835 | $30,181.53 |
| 2024-11-20 | $0.01245 | $0.01248 | $0.010365 | $0.010425 | $29,783.72 |
| 2024-11-19 | $0.012 | $0.01259 | $0.011795 | $0.012495 | $34,800.05 |