REACH Historical USD Price
Daily close · Jan 20, 2024 → Jan 18, 2025Daily price history
Dec 20, 2024 → Jan 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-18 | $0.01038351 | $0.01039403 | $0.00906071 | $0.00948 | $11,492.84 |
| 2025-01-17 | $0.01054 | $0.01079 | $0.01032852 | $0.01038258 | $5,275.70 |
| 2025-01-16 | $0.01053 | $0.01374202 | $0.010395 | $0.01051 | $28,106.00 |
| 2025-01-15 | $0.010702 | $0.01109759 | $0.00999 | $0.01053 | $1,851.84 |
| 2025-01-14 | $0.01048641 | $0.010746 | $0.00999 | $0.010702 | $6,529.84 |
| 2025-01-13 | $0.0105555 | $0.01197 | $0.00998428 | $0.01048566 | $5,337.79 |
| 2025-01-12 | $0.01047172 | $0.01090012 | $0.0101 | $0.01055471 | $4,572.47 |
| 2025-01-11 | $0.01089229 | $0.01119117 | $0.01045878 | $0.01047172 | $511.07 |
| 2025-01-10 | $0.01062 | $0.01092 | $0.01056625 | $0.0108933 | $4,263.92 |
| 2025-01-09 | $0.01056876 | $0.01463 | $0.00976417 | $0.01062 | $30,683.03 |
| 2025-01-08 | $0.01243 | $0.01243 | $0.01028 | $0.0105687 | $10,080.00 |
| 2025-01-07 | $0.01068 | $0.01256 | $0.01025 | $0.01243 | $6,898.00 |
| 2025-01-06 | $0.01211239 | $0.01241542 | $0.01046 | $0.01068 | $2,473.10 |
| 2025-01-05 | $0.01102129 | $0.01315 | $0.01075 | $0.01211187 | $13,199.62 |
| 2025-01-04 | $0.01246 | $0.01292284 | $0.01052 | $0.01102234 | $10,812.00 |
| 2025-01-03 | $0.01101978 | $0.01246 | $0.01004333 | $0.01246 | $15,860.45 |
| 2025-01-02 | $0.01101328 | $0.01116972 | $0.01084445 | $0.01101483 | $6,318.95 |
| 2025-01-01 | $0.0123443 | $0.01251449 | $0.01007412 | $0.01101258 | $34,556.26 |
| 2024-12-31 | $0.01223789 | $0.0129 | $0.01099765 | $0.01234683 | $15,568.71 |
| 2024-12-30 | $0.010665 | $0.01998 | $0.01050375 | $0.01223789 | $53,957.97 |
| 2024-12-29 | $0.010215 | $0.01083933 | $0.00998063 | $0.010665 | $6,039.95 |
| 2024-12-28 | $0.00967381 | $0.01066059 | $0.00954513 | $0.010215 | $12,915.06 |
| 2024-12-27 | $0.00992278 | $0.01 | $0.00953158 | $0.009674 | $8,316.47 |
| 2024-12-26 | $0.01076 | $0.01076 | $0.00993667 | $0.00993667 | $4,563.64 |
| 2024-12-25 | $0.01142079 | $0.0114375 | $0.01068 | $0.01076 | $7,998.62 |
| 2024-12-24 | $0.01155518 | $0.01170763 | $0.01117333 | $0.01142251 | $1,105.57 |
| 2024-12-23 | $0.01052688 | $0.0117 | $0.01048 | $0.01155404 | $8,351.04 |
| 2024-12-22 | $0.011654 | $0.01176 | $0.01052688 | $0.01052688 | $13,785.11 |
| 2024-12-21 | $0.01501752 | $0.01501752 | $0.01104842 | $0.011654 | $10,582.08 |
| 2024-12-20 | $0.00997941 | $0.01938 | $0.00927474 | $0.01143 | $155,491.01 |