$READ Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00011557 | $0.00011585 | $0.00011448 | $0.00011508 | $10.00 |
| 2023-05-24 | $0.00011838 | $0.00011839 | $0.00011487 | $0.00011557 | $10.05 |
| 2023-05-23 | $0.00011679 | $0.00011904 | $0.00011679 | $0.00011841 | $10.29 |
| 2023-05-22 | $0.00011577 | $0.00011741 | $0.00011523 | $0.00011679 | $10.15 |
| 2023-05-21 | $0.00011737 | $0.00011767 | $0.00011572 | $0.00011575 | $10.06 |
| 2023-05-20 | $0.00011645 | $0.00011776 | $0.00011631 | $0.00011734 | $10.20 |
| 2023-05-18 | $0.0001187 | $0.00011885 | $0.00011579 | $0.00011686 | $10.16 |
| 2023-05-17 | $0.00011762 | $0.00011869 | $0.0001162 | $0.00011865 | $10.31 |
| 2023-05-16 | $0.00012022 | $0.00012041 | $0.00011696 | $0.00011761 | $10.22 |
| 2023-05-15 | $0.0001221 | $0.00012363 | $0.00012021 | $0.00012025 | $240.50 |
| 2023-05-14 | $0.00012168 | $0.00012314 | $0.00012122 | $0.00012212 | $1.86 |
| 2023-05-13 | $0.00012068 | $0.00012198 | $0.00012034 | $0.00012165 | $1.85 |
| 2023-05-12 | $0.00011967 | $0.00012062 | $0.00011791 | $0.00012062 | $1.08 |
| 2023-05-11 | $0.00012233 | $0.00012233 | $0.00011859 | $0.0001197 | $0.49 |
| 2023-05-10 | $0.00012148 | $0.00012319 | $0.00012031 | $0.00012234 | $0.50 |
| 2023-05-09 | $0.00012201 | $0.00012281 | $0.00012113 | $0.00012152 | $0.50 |
| 2023-05-08 | $0.00012481 | $0.00012527 | $0.0001212 | $0.00012206 | $0.50 |
| 2023-05-07 | $0.00012529 | $0.00012656 | $0.00012493 | $0.00012493 | $0.51 |
| 2023-05-06 | $0.00012713 | $0.00012772 | $0.00012452 | $0.00012537 | $0.51 |
| 2023-05-05 | $0.00013232 | $0.0001333 | $0.00012626 | $0.00012708 | $25.70 |
| 2023-05-04 | $0.00013315 | $0.00013372 | $0.00013206 | $0.00013225 | $793.52 |
| 2023-05-03 | $0.00013144 | $0.00013375 | $0.00013107 | $0.00013319 | $799.12 |
| 2023-05-02 | $0.00013401 | $0.00013414 | $0.00013138 | $0.00013138 | $788.30 |
| 2023-05-01 | $0.00014505 | $0.00014573 | $0.00013337 | $0.00013421 | $805.27 |
| 2023-04-30 | $0.00013827 | $0.00014522 | $0.00013771 | $0.00014513 | $3.23 |
| 2023-04-29 | $0.00013943 | $0.00013944 | $0.00013793 | $0.00013822 | $18.56 |
| 2023-04-28 | $0.00014209 | $0.00014209 | $0.00013729 | $0.00013951 | $11.70 |
| 2023-04-27 | $0.00014137 | $0.00014376 | $0.00014069 | $0.00014217 | $3.31 |
| 2023-04-26 | $0.00014548 | $0.00014821 | $0.00013912 | $0.00014142 | $8.67 |
| 2023-04-25 | $0.0001424 | $0.000146 | $0.00014135 | $0.00014542 | $4.36 |